PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW220819C00035000 | 2022-07-19 11:30AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 31 | 121.09% |
| PACW220916C00035000 | 2022-08-12 3:52PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 300 | 16 | 44.82% |
| PACW221216C00035000 | 2022-08-12 2:16PM EDT | 2022-12-16 | 0.75 | 0.40 | 1.00 | +0.15 | +25.00% | 4 | 60 | 38.67% |
| PACW230317C00035000 | 2022-08-12 9:30AM EDT | 2023-03-17 | 1.52 | 1.25 | 2.50 | +0.32 | +26.67% | 1 | 65 | 47.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW220916P00035000 | 2022-08-11 11:59AM EDT | 2022-09-16 | 6.00 | 5.00 | 6.00 | 0.00 | - | 41 | 57 | 64.45% |
| PACW221216P00035000 | 2022-06-28 9:32AM EDT | 2022-12-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
© 2022 Yahoo. All rights reserved.
