Australia markets open in 7 hours 9 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.72+0.59 (+2.03%)
At close: 04:00PM EDT
29.74 +0.02 (+0.07%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220819C000350002022-07-19 11:30AM EDT2022-08-190.120.000.750.00--31121.09%
PACW220916C000350002022-08-12 3:52PM EDT2022-09-160.250.000.250.00-3001644.82%
PACW221216C000350002022-08-12 2:16PM EDT2022-12-160.750.401.00+0.15+25.00%46038.67%
PACW230317C000350002022-08-12 9:30AM EDT2023-03-171.521.252.50+0.32+26.67%16547.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220916P000350002022-08-11 11:59AM EDT2022-09-166.005.006.000.00-415764.45%
PACW221216P000350002022-06-28 9:32AM EDT2022-12-168.200.000.000.00-12040.00%