Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.21+1.93 (+18.77%)
At close: 04:00PM EDT
12.03 -0.18 (-1.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230421C000350002023-03-20 3:29PM EDT2023-04-210.050.000.000.00-15050.00%
PACW230616C000350002023-03-21 3:34PM EDT2023-06-160.060.000.000.00-11050.00%
PACW230915C000350002023-03-21 3:57PM EDT2023-09-150.150.000.000.00-469025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230421P000350002023-03-15 11:59AM EDT2023-04-2124.100.000.000.00--00.00%
PACW230616P000350002023-03-13 11:08AM EDT2023-06-1626.000.000.000.00--00.00%
PACW230915P000350002023-03-14 10:42AM EDT2023-09-1520.800.000.000.00--00.00%