PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421C00030000 | 2023-03-29 12:40PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 611 | 214.84% |
| PACW230616C00030000 | 2023-03-27 2:28PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 1,838 | 128.91% |
| PACW230915C00030000 | 2023-03-28 12:26PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 786 | 87.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421P00030000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 19.90 | 20.50 | 20.70 | 0.00 | - | 1 | 2 | 200.00% |
| PACW230616P00030000 | 2023-03-23 12:32PM EDT | 2023-06-16 | 20.74 | 20.50 | 20.70 | 0.00 | - | 6 | 13 | 107.81% |
| PACW230915P00030000 | 2023-02-23 12:48PM EDT | 2023-09-15 | 4.20 | 19.90 | 21.10 | 0.00 | - | - | 775 | 124.32% |
© 2023 Yahoo. All rights reserved.
