Australia markets open in 9 hours 11 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.72+0.59 (+2.03%)
At close: 04:00PM EDT
29.74 +0.02 (+0.07%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220819C000300002022-08-10 9:56AM EDT2022-08-190.250.052.300.00-4522285.84%
PACW220916C000300002022-08-12 3:51PM EDT2022-09-161.150.402.65+0.55+91.67%105676.86%
PACW221216C000300002022-08-10 9:46AM EDT2022-12-162.102.202.500.00-252737.92%
PACW230317C000300002022-08-12 9:30AM EDT2023-03-173.372.855.00+0.47+16.21%118156.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220819P000300002022-08-08 9:55AM EDT2022-08-191.950.100.900.00-204149.22%
PACW220916P000300002022-08-11 3:06PM EDT2022-09-161.610.651.800.00-68545.61%
PACW221216P000300002022-07-22 12:03PM EDT2022-12-164.751.104.200.00-2491758.50%
PACW230317P000300002022-08-10 10:58AM EDT2023-03-173.502.654.400.00-16016246.73%