PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 13 | 0 |
| 6.10 | +1.10 | +22.00% | 3 | 0 | 2023-06-16 | 0.02 | -0.03 | -60.00% | 34 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.05 | 0.00 | - | 73 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.05 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-14 | 0.14 | 0.00 | - | 50 | 0 |
| 4.66 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.15 | -0.01 | -6.25% | 11 | 0 |
| 5.99 | +1.01 | +20.28% | 2 | 0 | 2023-09-15 | 0.31 | -0.06 | -16.22% | 18 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.50 | -0.25 | -33.33% | 6 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 2024-01-19 | 0.65 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.70 | -0.32 | -31.37% | 3 | 0 |
| 6.80 | +1.90 | +38.78% | 3 | 0 | 2025-01-17 | 0.90 | -0.35 | -28.00% | 3 | 0 |
© 2023 Yahoo. All rights reserved.