PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421C00025000 | 2023-03-28 10:08AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 875 | 185.94% |
| PACW230616C00025000 | 2023-03-29 2:16PM EDT | 2023-06-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 2 | 451 | 117.19% |
| PACW230915C00025000 | 2023-03-29 3:48PM EDT | 2023-09-15 | 0.30 | 0.25 | 0.30 | 0.00 | - | 15 | 543 | 93.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421P00025000 | 2023-03-14 9:42AM EDT | 2023-04-21 | 11.28 | 15.40 | 15.60 | 0.00 | - | - | 10 | 159.38% |
| PACW230915P00025000 | 2023-03-22 9:30AM EDT | 2023-09-15 | 14.00 | 15.60 | 15.70 | 0.00 | - | - | 2,101 | 84.38% |
© 2023 Yahoo. All rights reserved.
