Australia markets open in 7 hours 10 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.72+0.59 (+2.03%)
At close: 04:00PM EDT
29.74 +0.02 (+0.07%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220819C000250002022-08-11 10:34AM EDT2022-08-194.604.206.300.00-20150.39%
PACW221216C000250002022-08-12 11:18AM EDT2022-12-165.505.207.50+1.00+22.22%5955.08%
PACW230317C000250002022-08-10 1:33PM EDT2023-03-175.705.908.300.00-201552.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220819P000250002022-08-11 1:21PM EDT2022-08-190.100.000.750.00-445132.81%
PACW220916P000250002022-08-11 2:51PM EDT2022-09-160.350.000.450.00-118559.47%
PACW221216P000250002022-08-02 2:04PM EDT2022-12-161.700.304.100.00-12015665.36%
PACW230317P000250002022-08-09 11:27AM EDT2023-03-172.241.202.400.00-42452.42%