PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421C00022500 | 2023-03-21 3:48PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,679 | 0 | 50.00% |
| PACW230616C00022500 | 2023-03-21 2:33PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PACW230915C00022500 | 2023-03-21 1:57PM EDT | 2023-09-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421P00022500 | 2023-03-17 11:56AM EDT | 2023-04-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACW230616P00022500 | 2023-03-17 11:25AM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACW230915P00022500 | 2023-03-16 2:58PM EDT | 2023-09-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
