Australia markets open in 7 hours 5 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.72+0.59 (+2.03%)
At close: 04:00PM EDT
29.74 +0.02 (+0.07%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220916C000225002022-07-18 9:30AM EDT2022-09-165.606.909.200.00-940102.88%
PACW221216C000225002022-05-19 3:40PM EDT2022-12-168.414.706.400.00--50.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220819P000225002022-08-04 12:40PM EDT2022-08-190.150.000.750.00-3358187.11%