PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 22 | 2023-06-09 | 14.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 2023-06-16 | 11.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 31 | 0 | 2023-09-15 | 10.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2023-12-15 | 16.90 | 0.00 | - | 5 | 32 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.