PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230331C00020000 | 2023-03-24 10:14AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 146 | 265.63% |
| PACW230414C00020000 | 2023-03-22 2:34PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 161 | 182.81% |
| PACW230421C00020000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 259 | 6,894 | 157.81% |
| PACW230428C00020000 | 2023-03-22 12:54PM EDT | 2023-04-28 | 0.28 | 0.05 | 0.30 | 0.00 | - | 7 | 73 | 157.42% |
| PACW230519C00020000 | 2023-03-23 12:46PM EDT | 2023-05-19 | 0.28 | 0.20 | 0.40 | 0.00 | - | 30 | 142 | 140.82% |
| PACW230616C00020000 | 2023-03-24 1:36PM EDT | 2023-06-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 1,355 | 123.83% |
| PACW230915C00020000 | 2023-03-23 3:49PM EDT | 2023-09-15 | 0.70 | 0.65 | 0.80 | 0.00 | - | 150 | 683 | 102.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421P00020000 | 2023-03-24 11:35AM EDT | 2023-04-21 | 10.70 | 10.30 | 10.70 | -0.20 | -1.83% | 2 | 493 | 139.06% |
| PACW230428P00020000 | 2023-03-17 3:39PM EDT | 2023-04-28 | 11.10 | 10.20 | 11.20 | 0.00 | - | 1 | 1 | 171.09% |
| PACW230519P00020000 | 2023-03-17 2:51PM EDT | 2023-05-19 | 11.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 146.68% |
| PACW230616P00020000 | 2023-03-10 10:41AM EDT | 2023-06-16 | 5.50 | 10.60 | 11.10 | 0.00 | - | 1 | 59 | 123.93% |
| PACW230915P00020000 | 2023-03-22 12:54PM EDT | 2023-09-15 | 9.65 | 10.80 | 11.40 | 0.00 | - | 10 | 219 | 99.22% |
© 2023 Yahoo. All rights reserved.
