PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 25 | 2023-06-16 | 0.05 | +0.04 | +400.00% | 2 | 12,316 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 2 | 537 |
| - | - | - | - | - | 2023-07-07 | 0.15 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 13 | 15 | 2023-07-21 | 0.05 | 0.00 | - | 43 | 1,282 |
| 3.90 | 0.00 | - | 6 | 64 | 2023-09-15 | 0.15 | 0.00 | - | 43 | 712 |
| 4.80 | 0.00 | - | 1 | 23 | 2023-12-15 | 0.30 | +0.01 | +3.45% | 5 | 941 |
| 5.80 | 0.00 | - | 4 | 111 | 2024-01-19 | 0.34 | -0.01 | -2.86% | 2 | 1,842 |
| 4.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.49 | 0.00 | - | 11 | 91 |
© 2023 Yahoo. All rights reserved.