PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 50 | 2023-06-09 | 8.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 2,605 | 2023-06-16 | 6.02 | 0.00 | - | 2 | 131 |
| 0.10 | -0.05 | -33.33% | 11 | 1,192 | 2023-07-21 | 8.00 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 92 | 2,044 | 2023-09-15 | 6.42 | 0.00 | - | 2 | 346 |
| 0.90 | 0.00 | - | 12 | 527 | 2023-12-15 | 9.90 | 0.00 | - | 4 | 9 |
| 1.00 | 0.00 | - | 2 | 200 | 2024-01-19 | 8.61 | 0.00 | - | 4 | 59 |
| 1.60 | 0.00 | - | 19 | 89 | 2024-10-18 | - | - | - | - | - |
| 1.85 | -0.35 | -15.91% | 8 | 281 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 32 |
© 2023 Yahoo. All rights reserved.