PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:14.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2023-06-09 | 4.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2023-06-16 | 7.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 0 | 2023-09-15 | 9.70 | 0.00 | - | 4 | 631 |
| 1.21 | 0.00 | - | 17 | 0 | 2023-12-15 | 6.80 | 0.00 | - | 8 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.60 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.