PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,357 | 2023-06-16 | 3.29 | 0.00 | - | 5 | 843 |
| 0.05 | 0.00 | - | 18 | 44 | 2023-06-23 | 5.70 | 0.00 | - | 5 | 5 |
| 0.07 | -0.08 | -53.33% | 30 | 653 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 5.10 | 0.00 | - | 5 | 40 |
| 0.21 | -0.14 | -40.00% | 2 | 31 | 2023-07-14 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 19 | 2,420 | 2023-09-15 | 4.30 | 0.00 | - | 20 | 815 |
© 2023 Yahoo. All rights reserved.