Australia markets close in 1 hour 45 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.86+0.47 (+5.06%)
At close: 04:00PM EDT
10.08 +0.22 (+2.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230331C000125002023-03-29 3:52PM EDT2023-03-310.050.000.050.00-27414184.38%
PACW230406C000125002023-03-29 11:46AM EDT2023-04-060.100.100.15-0.02-16.67%22217134.38%
PACW230414C000125002023-03-29 3:03PM EDT2023-04-140.200.200.25-0.05-20.00%25569114.45%
PACW230421C000125002023-03-29 3:21PM EDT2023-04-210.430.350.45+0.03+7.50%29338118.95%
PACW230428C000125002023-03-29 3:38PM EDT2023-04-280.530.450.55-0.07-11.67%33317114.84%
PACW230505C000125002023-03-29 2:36PM EDT2023-05-050.700.600.70+0.10+16.67%1360116.99%
PACW230616C000125002023-03-29 3:48PM EDT2023-06-161.231.151.20+0.10+8.85%83671110.25%
PACW230915C000125002023-03-29 3:00PM EDT2023-09-151.941.802.00+0.19+10.86%17915102.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230331P000125002023-03-29 10:07AM EDT2023-03-313.152.452.80-0.15-4.55%4353289.06%
PACW230406P000125002023-03-23 3:45PM EDT2023-04-063.802.602.900.00-5169129.69%
PACW230414P000125002023-03-29 11:12AM EDT2023-04-143.352.652.95+0.05+1.52%2145102.34%
PACW230421P000125002023-03-28 1:13PM EDT2023-04-213.602.853.100.00-634110.74%
PACW230428P000125002023-03-29 9:33AM EDT2023-04-283.442.853.30-0.76-18.10%127108.01%
PACW230505P000125002023-03-24 3:37PM EDT2023-05-054.243.003.400.00-23108.98%
PACW230616P000125002023-03-29 2:50PM EDT2023-06-163.703.603.90-0.50-11.90%33981106.64%
PACW230915P000125002023-03-28 3:07PM EDT2023-09-154.804.304.600.00-132099.02%