PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.05 | -35.71% | 869 | 1,744 | 2023-06-16 | 2.57 | +0.35 | +15.77% | 16 | 1,428 |
| 0.15 | -0.12 | -44.44% | 7 | 449 | 2023-06-23 | 2.65 | +0.55 | +26.19% | 3 | 325 |
| 0.46 | 0.00 | - | 50 | 194 | 2023-07-07 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 77 | 546 | 2023-07-21 | 2.56 | 0.00 | - | 5 | 27 |
| 1.12 | -0.30 | -21.13% | 12 | 5,375 | 2023-09-15 | 5.10 | 0.00 | - | 1 | 379 |
| 1.50 | -0.42 | -21.87% | 15 | 880 | 2023-12-15 | 4.80 | 0.00 | - | 1 | 94 |
| 1.69 | -0.11 | -6.11% | 451 | 198 | 2024-01-19 | 6.60 | 0.00 | - | 61 | 66 |
© 2023 Yahoo. All rights reserved.