PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.21 | -61.76% | 786 | 8,544 | 2023-06-16 | 1.60 | +0.45 | +39.13% | 71 | 724 |
| 0.25 | -0.21 | -45.65% | 289 | 1,237 | 2023-06-23 | 1.75 | +0.48 | +37.80% | 49 | 57 |
| 0.45 | -0.20 | -30.77% | 158 | 845 | 2023-06-30 | 1.73 | +0.16 | +10.19% | 21 | 76 |
| 0.52 | -0.24 | -31.58% | 120 | 338 | 2023-07-07 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 71 | 111 | 2023-07-14 | - | - | - | - | - |
| 0.77 | -0.38 | -33.04% | 304 | 2,356 | 2023-07-21 | 2.25 | +0.20 | +9.76% | 11 | 109 |
| 1.45 | -0.37 | -20.33% | 1,004 | 4,516 | 2023-09-15 | 2.95 | +0.18 | +6.50% | 10 | 1,758 |
| 2.19 | -0.19 | -7.98% | 12 | 2,757 | 2023-12-15 | 3.20 | 0.00 | - | 12 | 554 |
| 2.05 | -0.50 | -19.61% | 102 | 1,460 | 2024-01-19 | 3.60 | 0.00 | - | 1 | 206 |
| 2.85 | -0.45 | -13.64% | 40 | 441 | 2024-10-18 | 5.70 | 0.00 | - | 1 | 4 |
| 2.99 | -0.29 | -8.84% | 32 | 5,908 | 2025-01-17 | 4.38 | 0.00 | - | 2 | 121 |
© 2023 Yahoo. All rights reserved.