PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.03 | 0.00 | - | 12 | 4,424 |
| 6.50 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.05 | 0.00 | - | 10 | 392 |
| 6.15 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.05 | 0.00 | - | 380 | 421 |
| 6.46 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 40 | 1,489 |
| 6.51 | 0.00 | - | 2 | 26 | 2023-09-15 | 0.09 | +0.04 | +80.00% | 75 | 2,611 |
| 6.60 | 0.00 | - | 1 | 165 | 2023-12-15 | 0.10 | 0.00 | - | 602 | 1,716 |
| 5.80 | 0.00 | - | 1 | 13 | 2024-01-19 | 0.15 | 0.00 | - | 9 | 2,548 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.45 | 0.00 | - | - | 25 |
| 6.73 | 0.00 | - | 2 | 21 | 2025-01-17 | 0.24 | 0.00 | - | 35 | 449 |
© 2023 Yahoo. All rights reserved.