PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 2,218 | 2023-06-16 | 11.30 | 0.00 | - | 1 | 32 |
| 0.15 | -0.01 | -6.25% | 20 | 1,565 | 2023-09-15 | 10.80 | 0.00 | - | 5 | 213 |
| 0.25 | 0.00 | - | 1 | 786 | 2023-12-15 | 16.90 | 0.00 | - | 5 | 32 |
| 0.35 | +0.05 | +16.67% | 15 | 501 | 2024-01-19 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 387 | 525 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 48 | 289 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 21 |
© 2023 Yahoo. All rights reserved.