Australia markets open in 45 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.97-1.42 (-5.38%)
At close: 04:00PM EST
25.24 +0.27 (+1.08%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.350.00-300300
5.050.00-703320.000.320.00-20320
4.020.00-1322.500.150.00-319
1.560.00-8611325.000.500.00-40290
0.070.00-155230.004.350.00-1925
0.050.00-129535.008.200.00-1204
0.280.00-225640.00-----
0.350.00-52545.00-----
0.220.00-2250.0019.560.00--1