Australia markets open in 56 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.97-1.42 (-5.38%)
At close: 04:00PM EST
25.24 +0.27 (+1.08%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221216C000350002022-11-16 9:30AM EST2022-12-160.050.001.150.00-1295131.54%
PACW230317C000350002022-10-28 11:23AM EST2023-03-170.200.051.050.00-73053.91%
PACW230616C000350002022-11-28 9:44AM EST2023-06-160.600.000.80+0.05+9.09%94645.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221216P000350002022-06-28 8:32AM EST2022-12-168.200.000.000.00-12040.00%
PACW230317P000350002022-09-09 10:37AM EST2023-03-178.5610.3013.400.00-1184.11%