PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421C00035000 | 2023-03-20 3:29PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 199 | 193.75% |
| PACW230616C00035000 | 2023-03-22 1:57PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 5 | 747 | 128.13% |
| PACW230915C00035000 | 2023-03-22 2:56PM EDT | 2023-09-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 934 | 89.45% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421P00035000 | 2023-03-15 11:59AM EDT | 2023-04-21 | 24.10 | 24.70 | 25.20 | 0.00 | - | - | 0 | 203.13% |
| PACW230616P00035000 | 2023-03-13 11:08AM EDT | 2023-06-16 | 26.00 | 24.50 | 25.20 | 0.00 | - | - | 0 | 158.79% |
| PACW230915P00035000 | 2023-03-14 10:42AM EDT | 2023-09-15 | 20.80 | 24.30 | 25.30 | 0.00 | - | - | 0 | 117.97% |
© 2023 Yahoo. All rights reserved.
