PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421C00022500 | 2023-03-29 3:45PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| PACW230616C00022500 | 2023-03-24 3:45PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| PACW230915C00022500 | 2023-03-27 3:38PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230406P00022500 | 2023-03-24 12:51PM EDT | 2023-04-06 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACW230421P00022500 | 2023-03-27 10:14AM EDT | 2023-04-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PACW230616P00022500 | 2023-03-17 11:25AM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACW230915P00022500 | 2023-03-16 2:58PM EDT | 2023-09-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
