PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230324C00020000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| PACW230331C00020000 | 2023-03-20 1:19PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PACW230414C00020000 | 2023-03-16 10:47AM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PACW230421C00020000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 50.00% |
| PACW230428C00020000 | 2023-03-20 2:16PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| PACW230519C00020000 | 2023-03-20 2:51PM EDT | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| PACW230616C00020000 | 2023-03-20 1:14PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PACW230915C00020000 | 2023-03-20 3:53PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230421P00020000 | 2023-03-17 10:14AM EDT | 2023-04-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PACW230428P00020000 | 2023-03-17 3:39PM EDT | 2023-04-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACW230519P00020000 | 2023-03-17 2:51PM EDT | 2023-05-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACW230616P00020000 | 2023-03-10 10:41AM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACW230915P00020000 | 2023-03-20 12:12PM EDT | 2023-09-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
