Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.66-0.04 (-0.52%)
At close: 04:00PM EDT
7.64 -0.02 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW231215C000200002023-08-07 3:44PM EDT2023-12-150.050.000.050.00-175890.63%
PACW240119C000200002023-08-15 3:50PM EDT2024-01-190.060.000.100.00-41,12384.38%
PACW241018C000200002023-09-15 11:09AM EDT2024-10-180.050.000.750.00-153970.12%
PACW250117C000200002023-09-21 10:27AM EDT2025-01-170.150.100.200.00-243350.98%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW231215P000200002023-07-19 3:37PM EDT2023-12-1510.1210.5012.300.00-100.00%
PACW240119P000200002023-06-21 10:16AM EDT2024-01-1912.5010.4010.600.00-27270.00%
PACW250117P000200002023-07-26 12:20PM EDT2025-01-1710.0011.6013.700.00-1060.25%