PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:16.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW231215C00016000 | 2023-09-26 9:30AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 135.94% |
| PACW240119C00016000 | 2023-09-01 9:30AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 112.31% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW231215P00016000 | 2023-06-30 9:49AM EDT | 2023-12-15 | 7.80 | 6.40 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACW240119P00016000 | 2023-05-18 2:33PM EDT | 2024-01-19 | 10.80 | 8.20 | 8.80 | 0.00 | - | 3 | 9 | 90.04% |
© 2023 Yahoo. All rights reserved.
