PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW231020C00010000 | 2023-09-14 3:25PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 344 | 1,444 | 56.25% |
| PACW231027C00010000 | 2023-09-14 10:43AM EDT | 2023-10-27 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.33% |
| PACW231117C00010000 | 2023-09-20 10:51AM EDT | 2023-11-17 | 0.08 | - | 0.10 | 0.00 | - | - | 25 | 54.49% |
| PACW231215C00010000 | 2023-09-25 10:16AM EDT | 2023-12-15 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 3,436 | 50.00% |
| PACW240119C00010000 | 2023-09-25 11:14AM EDT | 2024-01-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1,640 | 46.09% |
| PACW240315C00010000 | 2023-09-22 2:52PM EDT | 2024-03-15 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 66 | 44.24% |
| PACW241018C00010000 | 2023-09-22 3:41PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 6 | 605 | 46.92% |
| PACW250117C00010000 | 2023-09-22 11:01AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 6,330 | 46.63% |
| PACW260116C00010000 | 2023-09-21 11:49AM EDT | 2026-01-16 | 1.50 | 1.20 | 1.50 | 0.00 | - | - | 7 | 46.92% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW231020P00010000 | 2023-09-11 12:14PM EDT | 2023-10-20 | 1.92 | 2.20 | 2.30 | 0.00 | - | 10 | 209 | 65.63% |
| PACW231215P00010000 | 2023-09-15 10:04AM EDT | 2023-12-15 | 2.43 | 2.20 | 2.35 | +0.43 | +21.50% | 1 | 831 | 44.34% |
| PACW240119P00010000 | 2023-08-30 1:52PM EDT | 2024-01-19 | 2.13 | 2.25 | 2.40 | 0.00 | - | 15 | 377 | 41.99% |
| PACW240315P00010000 | 2023-09-14 2:25PM EDT | 2024-03-15 | 2.05 | 2.35 | 2.50 | 0.00 | - | 1 | 36 | 41.21% |
| PACW241018P00010000 | 2023-08-08 2:47PM EDT | 2024-10-18 | 2.00 | 2.75 | 2.90 | 0.00 | - | 10 | 19 | 42.04% |
| PACW250117P00010000 | 2023-09-18 12:52PM EDT | 2025-01-17 | 2.70 | 2.80 | 2.95 | 0.00 | - | 1 | 161 | 39.36% |
© 2023 Yahoo. All rights reserved.
