PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230217C00022500 | 2023-01-12 10:15AM EST | 22.50 | 2.60 | 4.80 | 6.40 | 0.00 | - | 2 | 2,550 | 93.95% |
| PACW230217C00025000 | 2023-01-31 3:55PM EST | 25.00 | 2.80 | 2.60 | 3.40 | +1.07 | +61.85% | 1 | 3,187 | 53.32% |
| PACW230217C00030000 | 2023-01-27 11:36AM EST | 30.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 15 | 43 | 50.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230217P00015000 | 2023-01-09 10:00AM EST | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 35 | 204.69% |
| PACW230217P00017500 | 2022-12-20 2:36PM EST | 17.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 2 | 133.98% |
| PACW230217P00020000 | 2023-01-30 11:05AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 70.31% |
| PACW230217P00022500 | 2023-01-31 10:31AM EST | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 44 | 129 | 58.20% |
| PACW230217P00025000 | 2023-01-31 1:00PM EST | 25.00 | 0.25 | 0.10 | 0.45 | -0.10 | -28.57% | 3 | 286 | 59.86% |
| PACW230217P00030000 | 2023-01-17 9:59AM EST | 30.00 | 6.40 | 2.30 | 3.00 | 0.00 | - | - | 5 | 61.13% |
© 2023 Yahoo. All rights reserved.
