Australia markets open in 1 hour 25 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.66+1.12 (+4.22%)
At close: 04:00PM EST
27.66 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230217C000225002023-01-12 10:15AM EST22.502.604.806.400.00-22,55093.95%
PACW230217C000250002023-01-31 3:55PM EST25.002.802.603.40+1.07+61.85%13,18753.32%
PACW230217C000300002023-01-27 11:36AM EST30.000.100.100.450.00-154350.88%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230217P000150002023-01-09 10:00AM EST15.000.100.000.750.00--35204.69%
PACW230217P000175002022-12-20 2:36PM EST17.500.250.000.350.00--2133.98%
PACW230217P000200002023-01-30 11:05AM EST20.000.050.000.050.00-26070.31%
PACW230217P000225002023-01-31 10:31AM EST22.500.100.050.100.00-4412958.20%
PACW230217P000250002023-01-31 1:00PM EST25.000.250.100.45-0.10-28.57%328659.86%
PACW230217P000300002023-01-17 9:59AM EST30.006.402.303.000.00--561.13%