Australia markets open in 27 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.25+0.28 (+1.22%)
At close: 04:00PM EDT
23.25 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221021C000250002022-09-28 11:41AM EDT25.000.750.301.40-0.57-43.18%1,81116063.77%
PACW221021C000300002022-09-12 2:21PM EDT30.000.310.000.500.00-1377.73%
PACW221021C000350002022-08-24 2:42PM EDT35.000.100.000.200.00-61489.84%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221021P000175002022-09-20 3:51PM EDT17.500.200.000.450.00--10088.09%
PACW221021P000200002022-09-23 9:30AM EDT20.000.330.200.500.00-15564.45%
PACW221021P000225002022-09-19 12:39PM EDT22.500.250.301.200.00--266.16%
PACW221021P000250002022-09-27 12:18PM EDT25.002.251.402.500.00-18159.28%
PACW221021P000300002022-09-28 10:23AM EDT30.006.306.108.80+2.57+68.90%257107.81%