PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW221021C00025000 | 2022-09-28 11:41AM EDT | 25.00 | 0.75 | 0.30 | 1.40 | -0.57 | -43.18% | 1,811 | 160 | 63.77% |
| PACW221021C00030000 | 2022-09-12 2:21PM EDT | 30.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 77.73% |
| PACW221021C00035000 | 2022-08-24 2:42PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 14 | 89.84% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW221021P00017500 | 2022-09-20 3:51PM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 100 | 88.09% |
| PACW221021P00020000 | 2022-09-23 9:30AM EDT | 20.00 | 0.33 | 0.20 | 0.50 | 0.00 | - | 1 | 55 | 64.45% |
| PACW221021P00022500 | 2022-09-19 12:39PM EDT | 22.50 | 0.25 | 0.30 | 1.20 | 0.00 | - | - | 2 | 66.16% |
| PACW221021P00025000 | 2022-09-27 12:18PM EDT | 25.00 | 2.25 | 1.40 | 2.50 | 0.00 | - | 1 | 81 | 59.28% |
| PACW221021P00030000 | 2022-09-28 10:23AM EDT | 30.00 | 6.30 | 6.10 | 8.80 | +2.57 | +68.90% | 25 | 7 | 107.81% |
© 2022 Yahoo. All rights reserved.
