PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230217C00022500 | 2023-01-12 10:15AM EST | 22.50 | 2.60 | 6.50 | 7.50 | 0.00 | - | 2 | 2,550 | 94.92% |
| PACW230217C00025000 | 2023-02-03 3:36PM EST | 25.00 | 4.70 | 3.50 | 5.00 | +0.28 | +6.33% | 1 | 3,185 | 105.66% |
| PACW230217C00030000 | 2023-02-03 1:40PM EST | 30.00 | 0.72 | 0.15 | 0.80 | -0.08 | -10.00% | 11 | 58 | 48.83% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230217P00015000 | 2023-01-09 10:00AM EST | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 35 | 247.66% |
| PACW230217P00017500 | 2022-12-20 2:36PM EST | 17.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 2 | 172.66% |
| PACW230217P00020000 | 2023-01-30 11:05AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 95.31% |
| PACW230217P00022500 | 2023-02-02 11:25AM EST | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 171 | 83.20% |
| PACW230217P00025000 | 2023-02-02 11:14AM EST | 25.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 6 | 203 | 62.31% |
| PACW230217P00030000 | 2023-02-03 1:45PM EST | 30.00 | 1.25 | 0.75 | 1.80 | -5.15 | -80.47% | 10 | 5 | 65.23% |
© 2023 Yahoo. All rights reserved.
