Australia markets open in 9 hours 51 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.86+1.73 (+7.48%)
At close: 04:00PM EDT
24.94 +0.08 (+0.32%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221021C000250002022-10-03 11:45AM EDT25.000.400.000.000.00-11,9700.78%
PACW221021C000300002022-09-12 2:21PM EDT30.000.310.000.000.00-1325.00%
PACW221021C000350002022-08-24 2:42PM EDT35.000.100.000.200.00-61491.80%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221021P000175002022-09-20 3:51PM EDT17.500.200.000.000.00--10050.00%
PACW221021P000200002022-09-23 9:30AM EDT20.000.330.000.000.00-15525.00%
PACW221021P000225002022-09-19 12:39PM EDT22.500.250.000.000.00--212.50%
PACW221021P000250002022-09-27 12:18PM EDT25.002.250.000.000.00-1810.00%
PACW221021P000300002022-10-04 10:23AM EDT30.005.670.000.000.00-19210.00%