Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.94-0.09 (-0.20%)
At close: 04:00PM EST
45.94 -0.00 (-0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220218C000400002022-01-21 2:40PM EST40.008.486.006.500.00-3360.35%
PACW220218C000450002022-01-24 1:50PM EST45.002.402.002.300.00-5641.16%
PACW220218C000500002022-01-27 12:46PM EST50.000.550.300.500.00-817040.77%
PACW220218C000550002022-01-26 12:23PM EST55.000.100.000.200.00-177251.47%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220218P000350002022-01-19 3:49PM EST35.000.120.100.250.00--172.46%
PACW220218P000400002022-01-25 2:27PM EST40.000.320.250.400.00-5750.39%
PACW220218P000450002022-01-28 2:58PM EST45.001.701.201.45+0.60+54.55%21943.31%
PACW220218P000500002022-01-28 9:30AM EST50.004.504.404.900.00-32650.78%