Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACW220715C00022500 | 2022-06-16 1:21PM EDT | 22.50 | 4.12 | 3.60 | 6.90 | 0.00 | - | - | 1 | 92.97% |
PACW220715C00025000 | 2022-06-28 12:16PM EDT | 25.00 | 2.75 | 2.30 | 4.00 | +0.25 | +10.00% | 1 | 15 | 78.22% |
PACW220715C00030000 | 2022-06-28 11:26AM EDT | 30.00 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 4 | 121 | 56.93% |
PACW220715C00035000 | 2022-06-01 12:42PM EDT | 35.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 84.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACW220715P00022500 | 2022-06-22 12:33PM EDT | 22.50 | 0.22 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 99.12% |
PACW220715P00025000 | 2022-06-22 12:06PM EDT | 25.00 | 0.75 | 0.15 | 0.65 | 0.00 | - | 1 | 47 | 54.39% |
PACW220715P00030000 | 2022-06-21 9:30AM EDT | 30.00 | 3.10 | 1.65 | 4.00 | 0.00 | - | 9 | 10 | 98.39% |