Australia markets open in 4 hours 24 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.36-0.22 (-0.74%)
At close: 04:00PM EST
29.63 +0.27 (+0.92%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230217C000225002023-01-12 10:15AM EST22.502.606.507.500.00-22,55094.92%
PACW230217C000250002023-02-03 3:36PM EST25.004.703.505.00+0.28+6.33%13,185105.66%
PACW230217C000300002023-02-03 1:40PM EST30.000.720.150.80-0.08-10.00%115848.83%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230217P000150002023-01-09 10:00AM EST15.000.100.000.650.00--35247.66%
PACW230217P000175002022-12-20 2:36PM EST17.500.250.000.350.00--2172.66%
PACW230217P000200002023-01-30 11:05AM EST20.000.050.000.050.00-26095.31%
PACW230217P000225002023-02-02 11:25AM EST22.500.050.050.100.00-617183.20%
PACW230217P000250002023-02-02 11:14AM EST25.000.170.050.200.00-620362.31%
PACW230217P000300002023-02-03 1:45PM EST30.001.250.751.80-5.15-80.47%10565.23%