Australia markets close in 4 hours 32 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.31-0.05 (-0.18%)
At close: 04:00PM EDT
27.31 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220715C000225002022-06-16 1:21PM EDT22.504.123.606.900.00--192.97%
PACW220715C000250002022-06-28 12:16PM EDT25.002.752.304.00+0.25+10.00%11578.22%
PACW220715C000300002022-06-28 11:26AM EDT30.000.200.000.45-0.10-33.33%412156.93%
PACW220715C000350002022-06-01 12:42PM EDT35.000.550.000.450.00--184.57%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220715P000225002022-06-22 12:33PM EDT22.500.220.001.050.00-1199.12%
PACW220715P000250002022-06-22 12:06PM EDT25.000.750.150.650.00-14754.39%
PACW220715P000300002022-06-21 9:30AM EDT30.003.101.654.000.00-91098.39%