PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW221021C00025000 | 2022-10-03 11:45AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,970 | 0.78% |
| PACW221021C00030000 | 2022-09-12 2:21PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PACW221021C00035000 | 2022-08-24 2:42PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 14 | 91.80% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW221021P00017500 | 2022-09-20 3:51PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| PACW221021P00020000 | 2022-09-23 9:30AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| PACW221021P00022500 | 2022-09-19 12:39PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PACW221021P00025000 | 2022-09-27 12:18PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| PACW221021P00030000 | 2022-10-04 10:23AM EDT | 30.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
