PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW220218C00040000 | 2022-01-21 2:40PM EST | 40.00 | 8.48 | 6.00 | 6.50 | 0.00 | - | 3 | 3 | 60.35% |
| PACW220218C00045000 | 2022-01-24 1:50PM EST | 45.00 | 2.40 | 2.00 | 2.30 | 0.00 | - | 5 | 6 | 41.16% |
| PACW220218C00050000 | 2022-01-27 12:46PM EST | 50.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 8 | 170 | 40.77% |
| PACW220218C00055000 | 2022-01-26 12:23PM EST | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 17 | 72 | 51.47% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW220218P00035000 | 2022-01-19 3:49PM EST | 35.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | - | 1 | 72.46% |
| PACW220218P00040000 | 2022-01-25 2:27PM EST | 40.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 5 | 7 | 50.39% |
| PACW220218P00045000 | 2022-01-28 2:58PM EST | 45.00 | 1.70 | 1.20 | 1.45 | +0.60 | +54.55% | 2 | 19 | 43.31% |
| PACW220218P00050000 | 2022-01-28 9:30AM EST | 50.00 | 4.50 | 4.40 | 4.90 | 0.00 | - | 3 | 26 | 50.78% |
© 2022 Yahoo. All rights reserved.
