Australia markets closed

Banc of California, Inc. (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.54-0.21 (-2.71%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW260116C000030002023-10-10 2:03PM EST3.004.764.304.700.00-1149.81%
PACW260116C000050002023-11-02 10:50AM EST5.003.500.000.000.00-150.00%
PACW260116C000070002023-11-30 11:38AM EST7.002.300.000.000.00-1120.00%
PACW260116C000100002023-11-29 3:23PM EST10.001.300.000.000.00-661016.25%
PACW260116C000120002023-11-29 10:50AM EST12.000.900.000.000.00-162076.25%
PACW260116C000150002023-11-28 9:34AM EST15.000.200.000.000.00-102112.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW260116P000030002023-10-11 8:33AM EST3.000.500.000.000.00-515112.50%
PACW260116P000050002023-11-09 9:32AM EST5.001.000.000.000.00-10126.25%
PACW260116P000070002023-11-14 9:54AM EST7.001.500.000.000.00-181.56%