Banc of California, Inc. (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW250117C00000500 | 2023-11-24 9:36AM EST | 0.50 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PACW250117C00001000 | 2023-11-27 9:44AM EST | 1.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PACW250117C00002000 | 2023-10-20 2:20PM EST | 2.00 | 6.10 | 4.70 | 8.50 | 0.00 | - | 1 | 2 | 209.77% |
| PACW250117C00002500 | 2023-07-25 1:05PM EST | 2.50 | 8.10 | 4.50 | 5.40 | 0.00 | - | 2 | 37 | 104.10% |
| PACW250117C00003000 | 2023-10-05 10:02AM EST | 3.00 | 4.80 | 4.90 | 5.70 | 0.00 | - | 5 | 82 | 121.88% |
| PACW250117C00003500 | 2023-09-25 8:30AM EST | 3.50 | 4.00 | 3.10 | 4.30 | 0.00 | - | 1 | 9 | 67.97% |
| PACW250117C00004000 | 2023-09-05 9:04AM EST | 4.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 192 | 69.04% |
| PACW250117C00004500 | 2023-11-21 12:08PM EST | 4.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PACW250117C00005000 | 2023-11-29 2:41PM EST | 5.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 51 | 838 | 0.00% |
| PACW250117C00005500 | 2023-11-21 9:35AM EST | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 0.00% |
| PACW250117C00008000 | 2023-11-21 1:52PM EST | 8.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,452 | 1.56% |
| PACW250117C00010000 | 2023-11-29 3:39PM EST | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6,337 | 6.25% |
| PACW250117C00012000 | 2023-11-29 11:05AM EST | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 5,651 | 12.50% |
| PACW250117C00015000 | 2023-11-28 2:15PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,425 | 12.50% |
| PACW250117C00017000 | 2023-11-17 2:43PM EST | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 25.00% |
| PACW250117C00020000 | 2023-11-30 12:21PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 806 | 25.00% |
| PACW250117C00022000 | 2023-11-15 9:30AM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,804 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW250117P00000500 | 2023-11-07 9:30AM EST | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| PACW250117P00001000 | 2023-10-30 10:24AM EST | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 470 | 121.09% |
| PACW250117P00001500 | 2023-05-16 8:36AM EST | 1.50 | 0.75 | 0.15 | 0.50 | 0.00 | - | 1 | 72 | 145.70% |
| PACW250117P00002000 | 2023-10-05 11:36AM EST | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 191 | 98.05% |
| PACW250117P00002500 | 2023-08-01 1:26PM EST | 2.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 12 | 25 | 89.06% |
| PACW250117P00003000 | 2023-11-20 11:23AM EST | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
| PACW250117P00003500 | 2023-11-30 3:57PM EST | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 25.00% |
| PACW250117P00004000 | 2023-10-25 11:16AM EST | 4.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 63.18% |
| PACW250117P00004500 | 2023-10-27 8:30AM EST | 4.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 0 | 58.79% |
| PACW250117P00005000 | 2023-11-29 10:25AM EST | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 12.50% |
| PACW250117P00005500 | 2023-11-24 12:32PM EST | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 6.25% |
| PACW250117P00008000 | 2023-11-21 10:57AM EST | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| PACW250117P00010000 | 2023-11-03 2:02PM EST | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| PACW250117P00012000 | 2023-11-28 3:32PM EST | 12.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 0.00% |
| PACW250117P00015000 | 2023-07-26 11:21AM EST | 15.00 | 5.30 | 7.20 | 7.80 | 0.00 | - | 4 | 28 | 54.59% |
| PACW250117P00017000 | 2023-07-26 11:20AM EST | 17.00 | 7.22 | 8.80 | 10.30 | 0.00 | - | - | 2 | 81.05% |
| PACW250117P00020000 | 2023-07-26 11:20AM EST | 20.00 | 10.00 | 11.60 | 13.70 | 0.00 | - | 1 | 0 | 59.38% |
| PACW250117P00022000 | 2023-05-23 12:12PM EST | 22.00 | 15.00 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 81.84% |
© 2023 Yahoo. All rights reserved.