PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 0.50 | 0.03 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 1 | 2 | 1.00 | 0.20 | 0.00 | - | 25 | 0 |
| 4.20 | 0.00 | - | - | 4 | 1.50 | 0.38 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 15 | 4 | 2.00 | 0.60 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 32 | 32 | 2.50 | 0.53 | 0.00 | - | 1 | 5 |
| 6.06 | 0.00 | - | 10 | 52 | 3.00 | 0.25 | 0.00 | - | 2 | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 3.50 | 0.29 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 18 | 230 | 4.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 3 | 4.50 | 0.50 | 0.00 | - | 1 | 12 |
| 3.52 | 0.00 | - | 21 | 0 | 5.00 | 0.55 | 0.00 | - | 10 | 196 |
| 3.00 | 0.00 | - | 50 | 0 | 5.50 | 0.56 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 8.00 | 1.50 | 0.00 | - | 6 | 0 |
| 0.74 | 0.00 | - | 12 | 0 | 10.00 | 2.00 | 0.00 | - | 10 | 19 |
| 0.35 | 0.00 | - | 1 | 0 | 12.00 | 5.60 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 5 | 0 | 15.00 | 5.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 134 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
