Banc of California, Inc. (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW240315C00002000 | 2023-10-24 10:16AM EST | 2.00 | 4.80 | 6.00 | 6.20 | 0.00 | - | - | 15 | 293.36% |
| PACW240315C00004000 | 2023-11-21 9:36AM EST | 4.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PACW240315C00005000 | 2023-11-16 9:55AM EST | 5.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PACW240315C00006000 | 2023-10-27 12:21PM EST | 6.00 | 1.50 | 2.30 | 2.60 | 0.00 | - | 3 | 0 | 110.35% |
| PACW240315C00007000 | 2023-11-29 10:32AM EST | 7.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 37 | 297 | 0.00% |
| PACW240315C00008000 | 2023-11-29 3:50PM EST | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 731 | 3.13% |
| PACW240315C00009000 | 2023-11-30 3:51PM EST | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 12.50% |
| PACW240315C00010000 | 2023-11-29 2:49PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 449 | 12.50% |
| PACW240315C00011000 | 2023-11-15 2:33PM EST | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 2,480 | 25.00% |
| PACW240315C00012000 | 2023-11-14 1:26PM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 25.00% |
| PACW240315C00014000 | 2023-08-31 8:37AM EST | 14.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 104.30% |
| PACW240315C00015000 | 2023-08-03 9:30AM EST | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 99.02% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW240315P00001000 | 2023-11-24 9:52AM EST | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 71 | 50.00% |
| PACW240315P00002000 | 2023-10-12 10:56AM EST | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 194.53% |
| PACW240315P00003000 | 2023-11-10 1:10PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| PACW240315P00004000 | 2023-11-07 10:45AM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| PACW240315P00005000 | 2023-11-29 11:37AM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 25.00% |
| PACW240315P00006000 | 2023-11-29 1:27PM EST | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 12.50% |
| PACW240315P00007000 | 2023-11-30 12:34PM EST | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 3.13% |
| PACW240315P00008000 | 2023-11-30 11:17AM EST | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| PACW240315P00009000 | 2023-11-30 2:35PM EST | 9.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| PACW240315P00010000 | 2023-11-16 9:30AM EST | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PACW240315P00011000 | 2023-11-27 9:57AM EST | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PACW240315P00012000 | 2023-11-15 9:32AM EST | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PACW240315P00014000 | 2023-07-27 1:05PM EST | 14.00 | 4.60 | 6.20 | 7.20 | 0.00 | - | - | 0 | 91.60% |
© 2023 Yahoo. All rights reserved.