PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 0.00 | - | 1 | 1 | 0.50 | 0.05 | 0.00 | - | 31 | 187 |
| 7.50 | 0.00 | - | 1 | 3 | 1.00 | 0.05 | 0.00 | - | 186 | 2,958 |
| 7.80 | 0.00 | - | 17 | 17 | 1.50 | 0.02 | 0.00 | - | 10 | 97 |
| 6.05 | 0.00 | - | 1 | 40 | 2.00 | 0.10 | 0.00 | - | 2 | 4,811 |
| 6.12 | 0.00 | - | 10 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 48 |
| 5.07 | 0.00 | - | 1 | 218 | 3.00 | 0.09 | 0.00 | - | 10 | 945 |
| 5.60 | 0.00 | - | 4 | 5 | 3.50 | 0.20 | 0.00 | - | 1 | 1,041 |
| 4.00 | 0.00 | - | 7 | 59 | 4.00 | 0.06 | 0.00 | - | 1 | 114 |
| 4.49 | 0.00 | - | 1 | 77 | 4.50 | 0.30 | 0.00 | - | 1 | 80 |
| 4.10 | 0.00 | - | 11 | 603 | 5.00 | 0.15 | 0.00 | - | 10 | 692 |
| 2.78 | 0.00 | - | 15 | 0 | 5.50 | 0.20 | 0.00 | - | 20 | 79 |
| 2.07 | 0.00 | - | 4 | 0 | 6.00 | 0.30 | +0.04 | +15.38% | 31 | 2,083 |
| 1.20 | 0.00 | - | 5 | 1,911 | 7.00 | 0.50 | -0.01 | -1.96% | 28 | 3,015 |
| 0.59 | 0.00 | - | 5 | 974 | 8.00 | 0.95 | 0.00 | - | 251 | 432 |
| 0.35 | -0.10 | -22.22% | 2 | 518 | 9.00 | 1.39 | 0.00 | - | 30 | 621 |
| 0.20 | 0.00 | - | 2 | 1,646 | 10.00 | 2.13 | 0.00 | - | 15 | 377 |
| 0.12 | 0.00 | - | 1 | 0 | 11.00 | 1.95 | 0.00 | - | 10 | 64 |
| 0.09 | 0.00 | - | 1 | 0 | 12.00 | 2.80 | 0.00 | - | 1 | 170 |
| 0.09 | 0.00 | - | 1 | 225 | 13.00 | 4.34 | 0.00 | - | 1 | 93 |
| 0.01 | 0.00 | - | 4 | 286 | 14.00 | 6.50 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 62 | 443 | 15.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 65 | 16.00 | 10.80 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 6 | 116 | 17.00 | 9.50 | 0.00 | - | 12 | 18 |
| 0.05 | 0.00 | - | 6 | 173 | 18.00 | 8.30 | 0.00 | - | 10 | 2 |
| 0.10 | 0.00 | - | 1 | 100 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,123 | 20.00 | 12.50 | 0.00 | - | 27 | 27 |
| 0.01 | 0.00 | - | 1 | 36 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 206 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 571 | 24.00 | 16.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
