Australia Markets close in 33 mins
PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 12 | 0 | 6.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 18 | 0 | 8.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 26 | 0 | 10.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 9 | 0 | 11.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 16 | 0 | 12.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 101 | 0 | 14.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 90 | 0 | 15.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 0 | 17.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 308 | 0 | 19.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 106 | 0 | 22.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 0 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 900 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
