Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.88+0.33 (+3.46%)
At close: 04:00PM EDT
10.03 +0.15 (+1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-101.000.060.00-60
9.000.00-102.000.150.00-100
5.400.00--03.000.350.00-20
5.900.00-504.000.500.00-10
5.200.00-3105.000.700.00-50
4.600.00-1306.000.850.00-110
4.200.00-107.001.100.00-120
3.400.00-508.001.560.00-10
3.200.00-1009.001.850.00-360
2.450.00-27010.002.510.00-10
2.070.00-3011.003.700.00-130
1.420.00-30012.503.900.00-200
1.050.00-13014.004.300.00-290
0.950.00-13015.005.600.00-150
0.950.00-55016.006.120.00-10
0.550.00-3017.507.200.00-100
0.600.00-24019.00-----
0.350.00-81020.005.500.00-10
0.310.00-1021.00-----
0.300.00-55022.5013.000.00-10
0.200.00-1024.00-----
0.150.00-15025.002.500.00--1
0.160.00-4026.00-----
0.150.00-8027.00-----
0.250.00--028.00-----
0.100.00-3029.00-----
0.100.00-25030.0020.740.00-60
0.150.00--031.00-----
0.150.00--032.00-----
-----33.0019.700.00--0
0.350.00--034.00-----
0.050.00-7035.0026.000.00--0