PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | - | 0 | 3.00 | 0.35 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 4.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 31 | 0 | 5.00 | 0.70 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 13 | 0 | 6.00 | 0.85 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 7.00 | 1.10 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 8.00 | 1.56 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 9.00 | 1.85 | 0.00 | - | 36 | 0 |
| 2.45 | 0.00 | - | 27 | 0 | 10.00 | 2.51 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 11.00 | 3.70 | 0.00 | - | 13 | 0 |
| 1.42 | 0.00 | - | 30 | 0 | 12.50 | 3.90 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 14.00 | 4.30 | 0.00 | - | 29 | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 15.00 | 5.60 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 55 | 0 | 16.00 | 6.12 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 17.50 | 7.20 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 24 | 0 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 81 | 0 | 20.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 55 | 0 | 22.50 | 13.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 25.00 | 2.50 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 0 | 30.00 | 20.74 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 19.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 35.00 | 26.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
