Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.99+0.89 (+3.41%)
At close: 04:00PM EST
26.99 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230616C000125002023-01-19 12:44PM EST12.5010.7014.1015.000.00-310862.11%
PACW230616C000150002022-10-24 10:37AM EST15.008.1011.0012.300.00-1167.97%
PACW230616C000200002022-10-24 10:23AM EST20.004.106.607.900.00-5557.37%
PACW230616C000225002022-12-30 12:19PM EST22.503.804.106.50+1.20+46.15%1663.48%
PACW230616C000250002023-01-13 2:05PM EST25.002.002.704.300.00-72050.15%
PACW230616C000300002023-01-27 2:23PM EST30.001.100.801.250.00-795135.16%
PACW230616C000350002023-01-24 2:48PM EST35.000.170.000.850.00-14745.90%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230616P000175002023-01-03 9:57AM EST17.500.600.000.750.00--155.86%
PACW230616P000200002022-12-16 9:30AM EST20.001.500.502.500.00-36971.34%
PACW230616P000225002022-12-09 10:38AM EST22.502.001.552.650.00-5665.14%
PACW230616P000250002022-11-17 9:33AM EST25.002.503.804.700.00--181.64%