PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230616C00012500 | 2023-01-19 12:44PM EST | 12.50 | 10.70 | 14.10 | 15.00 | 0.00 | - | 3 | 108 | 62.11% |
| PACW230616C00015000 | 2022-10-24 10:37AM EST | 15.00 | 8.10 | 11.00 | 12.30 | 0.00 | - | 1 | 1 | 67.97% |
| PACW230616C00020000 | 2022-10-24 10:23AM EST | 20.00 | 4.10 | 6.60 | 7.90 | 0.00 | - | 5 | 5 | 57.37% |
| PACW230616C00022500 | 2022-12-30 12:19PM EST | 22.50 | 3.80 | 4.10 | 6.50 | +1.20 | +46.15% | 1 | 6 | 63.48% |
| PACW230616C00025000 | 2023-01-13 2:05PM EST | 25.00 | 2.00 | 2.70 | 4.30 | 0.00 | - | 7 | 20 | 50.15% |
| PACW230616C00030000 | 2023-01-27 2:23PM EST | 30.00 | 1.10 | 0.80 | 1.25 | 0.00 | - | 79 | 51 | 35.16% |
| PACW230616C00035000 | 2023-01-24 2:48PM EST | 35.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 1 | 47 | 45.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230616P00017500 | 2023-01-03 9:57AM EST | 17.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.86% |
| PACW230616P00020000 | 2022-12-16 9:30AM EST | 20.00 | 1.50 | 0.50 | 2.50 | 0.00 | - | 3 | 69 | 71.34% |
| PACW230616P00022500 | 2022-12-09 10:38AM EST | 22.50 | 2.00 | 1.55 | 2.65 | 0.00 | - | 5 | 6 | 65.14% |
| PACW230616P00025000 | 2022-11-17 9:33AM EST | 25.00 | 2.50 | 3.80 | 4.70 | 0.00 | - | - | 1 | 81.64% |
© 2023 Yahoo. All rights reserved.
