Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.22-0.15 (-0.60%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.250.00--2
-----15.000.400.00-15
7.160.00-904620.000.500.00-111
5.800.00-1122.501.000.00-44
1.85+0.30+19.35%13125.002.550.00-2059
0.45-0.73-61.86%236730.007.790.00-1612
0.200.00-73035.008.560.00-11
0.250.00-110640.00-----