Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.60-0.10 (-0.44%)
At close: 04:00PM EDT
22.60 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230317C000200002022-09-30 2:11PM EDT20.004.403.304.600.00-24454.49%
PACW230317C000250002022-09-27 1:36PM EDT25.001.900.202.450.00-106654.83%
PACW230317C000300002022-09-29 10:07AM EDT30.000.500.051.050.00-4238751.07%
PACW230317C000350002022-09-27 3:15PM EDT35.000.270.100.500.00-110351.66%
PACW230317C000400002022-08-19 11:55AM EDT40.000.400.000.500.00-1011052.64%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230317P000150002022-09-07 12:54PM EDT15.000.400.151.500.00-1566.80%
PACW230317P000250002022-09-16 10:03AM EDT25.003.002.754.600.00-33950.78%
PACW230317P000300002022-08-10 10:58AM EDT30.003.503.005.400.00-1601620.00%
PACW230317P000350002022-09-09 11:37AM EDT35.008.5611.6013.300.00-1161.87%