Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.36-0.22 (-0.74%)
At close: 04:00PM EST
29.63 +0.27 (+0.92%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230317C000175002023-01-17 3:23PM EST17.506.9010.4012.900.00--3158.98%
PACW230317C000200002022-11-10 12:53PM EST20.007.163.605.400.00-90460.00%
PACW230317C000225002022-11-15 12:57PM EST22.505.801.802.750.00-110.00%
PACW230317C000250002023-02-02 1:08PM EST25.005.034.404.900.00-15,14155.57%
PACW230317C000300002023-02-03 11:53AM EST30.001.350.751.35+0.10+8.00%3548,01741.60%
PACW230317C000350002023-01-27 9:32AM EST35.000.100.050.200.00-212140.53%
PACW230317C000400002023-02-01 11:35AM EST40.000.050.000.050.00-107946.88%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW230317P000125002022-10-19 12:31PM EST12.500.250.000.750.00--2177.54%
PACW230317P000150002022-09-07 11:54AM EST15.000.400.050.900.00-15153.52%
PACW230317P000200002023-01-13 12:06PM EST20.000.460.000.200.00-852667.38%
PACW230317P000225002023-01-25 9:30AM EST22.500.650.000.250.00-125552.15%
PACW230317P000250002023-02-02 11:47AM EST25.000.320.300.550.00-138750.78%
PACW230317P000300002023-02-03 2:50PM EST30.001.851.502.150.00-7745.70%
PACW230317P000350002022-09-09 10:37AM EST35.008.5610.3013.400.00-11207.81%