PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230317C00017500 | 2023-01-17 3:23PM EST | 17.50 | 6.90 | 10.40 | 12.90 | 0.00 | - | - | 3 | 158.98% |
| PACW230317C00020000 | 2022-11-10 12:53PM EST | 20.00 | 7.16 | 3.60 | 5.40 | 0.00 | - | 90 | 46 | 0.00% |
| PACW230317C00022500 | 2022-11-15 12:57PM EST | 22.50 | 5.80 | 1.80 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| PACW230317C00025000 | 2023-02-02 1:08PM EST | 25.00 | 5.03 | 4.40 | 4.90 | 0.00 | - | 1 | 5,141 | 55.57% |
| PACW230317C00030000 | 2023-02-03 11:53AM EST | 30.00 | 1.35 | 0.75 | 1.35 | +0.10 | +8.00% | 354 | 8,017 | 41.60% |
| PACW230317C00035000 | 2023-01-27 9:32AM EST | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 40.53% |
| PACW230317C00040000 | 2023-02-01 11:35AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 46.88% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230317P00012500 | 2022-10-19 12:31PM EST | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 177.54% |
| PACW230317P00015000 | 2022-09-07 11:54AM EST | 15.00 | 0.40 | 0.05 | 0.90 | 0.00 | - | 1 | 5 | 153.52% |
| PACW230317P00020000 | 2023-01-13 12:06PM EST | 20.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 8 | 526 | 67.38% |
| PACW230317P00022500 | 2023-01-25 9:30AM EST | 22.50 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 255 | 52.15% |
| PACW230317P00025000 | 2023-02-02 11:47AM EST | 25.00 | 0.32 | 0.30 | 0.55 | 0.00 | - | 1 | 387 | 50.78% |
| PACW230317P00030000 | 2023-02-03 2:50PM EST | 30.00 | 1.85 | 1.50 | 2.15 | 0.00 | - | 7 | 7 | 45.70% |
| PACW230317P00035000 | 2022-09-09 10:37AM EST | 35.00 | 8.56 | 10.30 | 13.40 | 0.00 | - | 1 | 1 | 207.81% |
© 2023 Yahoo. All rights reserved.
