PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230317C00020000 | 2022-09-30 2:11PM EDT | 20.00 | 4.40 | 3.30 | 4.60 | 0.00 | - | 2 | 44 | 54.49% |
| PACW230317C00025000 | 2022-09-27 1:36PM EDT | 25.00 | 1.90 | 0.20 | 2.45 | 0.00 | - | 10 | 66 | 54.83% |
| PACW230317C00030000 | 2022-09-29 10:07AM EDT | 30.00 | 0.50 | 0.05 | 1.05 | 0.00 | - | 42 | 387 | 51.07% |
| PACW230317C00035000 | 2022-09-27 3:15PM EDT | 35.00 | 0.27 | 0.10 | 0.50 | 0.00 | - | 1 | 103 | 51.66% |
| PACW230317C00040000 | 2022-08-19 11:55AM EDT | 40.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 110 | 52.64% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW230317P00015000 | 2022-09-07 12:54PM EDT | 15.00 | 0.40 | 0.15 | 1.50 | 0.00 | - | 1 | 5 | 66.80% |
| PACW230317P00025000 | 2022-09-16 10:03AM EDT | 25.00 | 3.00 | 2.75 | 4.60 | 0.00 | - | 3 | 39 | 50.78% |
| PACW230317P00030000 | 2022-08-10 10:58AM EDT | 30.00 | 3.50 | 3.00 | 5.40 | 0.00 | - | 160 | 162 | 0.00% |
| PACW230317P00035000 | 2022-09-09 11:37AM EDT | 35.00 | 8.56 | 11.60 | 13.30 | 0.00 | - | 1 | 1 | 61.87% |
© 2022 Yahoo. All rights reserved.
