Australia markets closed

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.26-0.10 (-0.41%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.350.00-300300
5.050.00-703320.000.010.00-3322
2.05-1.97-49.00%1322.500.250.00-121
0.510.00-32,81125.001.10-0.20-15.38%91288
0.05-0.02-28.57%155230.005.800.00-5826
0.050.00-129535.0010.300.00-115
0.280.00-225640.00-----
0.350.00-52545.00-----
0.220.00-2250.0019.560.00--1