Australia markets open in 31 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.25+0.28 (+1.22%)
At close: 04:00PM EDT
23.25 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221216C000200002022-09-19 2:07PM EDT20.006.152.804.500.00-17863.53%
PACW221216C000225002022-05-19 3:40PM EDT22.508.414.706.400.00--5122.61%
PACW221216C000250002022-09-27 10:35AM EDT25.001.161.001.450.00-81149.32%
PACW221216C000300002022-09-23 9:34AM EDT30.000.250.100.350.00-1053746.88%
PACW221216C000350002022-09-02 10:05AM EDT35.000.290.000.550.00-429660.94%
PACW221216C000400002022-09-14 3:57PM EDT40.000.280.000.400.00-225669.92%
PACW221216C000450002022-06-30 10:38AM EDT45.000.350.000.400.00-52581.05%
PACW221216C000500002022-09-14 3:57PM EDT50.000.220.000.300.00-2286.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221216P000200002022-09-27 1:43PM EDT20.000.900.701.050.00-202052.59%
PACW221216P000225002022-09-20 2:43PM EDT22.501.001.401.700.00--348.19%
PACW221216P000250002022-09-26 10:20AM EDT25.001.652.753.200.00-315949.32%
PACW221216P000300002022-09-07 12:54PM EDT30.005.205.209.000.00-10927100.05%
PACW221216P000350002022-06-28 9:32AM EDT35.008.200.000.000.00-12040.00%
PACW221216P000500002022-05-16 12:00AM EDT50.0019.5619.2022.300.00--10.00%