PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW220819C00025000 | 2022-07-29 9:55AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PACW220819C00030000 | 2022-08-03 3:50PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PACW220819C00035000 | 2022-07-19 11:30AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW220819P00015000 | 2022-07-21 10:16AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PACW220819P00020000 | 2022-08-01 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PACW220819P00022500 | 2022-08-04 12:40PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PACW220819P00025000 | 2022-08-05 12:23PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PACW220819P00030000 | 2022-07-19 3:38PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
