PacWest Bancorp (PACW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW221216C00020000 | 2022-10-04 11:20AM EST | 20.00 | 5.05 | 2.95 | 4.90 | 0.00 | - | 70 | 33 | 140.43% |
| PACW221216C00022500 | 2022-11-22 3:37PM EST | 22.50 | 4.02 | 1.50 | 4.20 | 0.00 | - | 1 | 3 | 113.18% |
| PACW221216C00025000 | 2022-12-05 12:40PM EST | 25.00 | 0.42 | 0.25 | 0.70 | -1.14 | -73.08% | 20 | 113 | 60.06% |
| PACW221216C00030000 | 2022-11-22 3:37PM EST | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 60.16% |
| PACW221216C00035000 | 2022-11-16 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 295 | 122.27% |
| PACW221216C00040000 | 2022-09-14 2:57PM EST | 40.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 2 | 256 | 160.16% |
| PACW221216C00045000 | 2022-06-30 9:38AM EST | 45.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 25 | 198.44% |
| PACW221216C00050000 | 2022-09-14 2:57PM EST | 50.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 272.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACW221216P00015000 | 2022-09-30 1:01PM EST | 15.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 300 | 300 | 155.47% |
| PACW221216P00020000 | 2022-10-31 11:18AM EST | 20.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 20 | 320 | 68.36% |
| PACW221216P00022500 | 2022-12-05 1:51PM EST | 22.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 19 | 49.12% |
| PACW221216P00025000 | 2022-12-05 10:00AM EST | 25.00 | 0.55 | 1.00 | 1.50 | +0.05 | +10.00% | 1 | 290 | 57.72% |
| PACW221216P00030000 | 2022-11-17 9:45AM EST | 30.00 | 4.35 | 5.60 | 6.10 | 0.00 | - | 1 | 925 | 53.13% |
| PACW221216P00035000 | 2022-12-05 11:25AM EST | 35.00 | 10.30 | 9.20 | 11.70 | +2.10 | +25.61% | 1 | 204 | 202.15% |
| PACW221216P00050000 | 2022-05-15 11:00PM EST | 50.00 | 19.56 | 19.20 | 22.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
