Australia markets close in 53 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.90+0.37 (+1.34%)
At close: 04:00PM EDT
27.90 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220819C000250002022-07-29 9:55AM EDT25.003.300.000.000.00-2000.00%
PACW220819C000300002022-08-03 3:50PM EDT30.000.750.000.000.00-1012.50%
PACW220819C000350002022-07-19 11:30AM EDT35.000.120.000.000.00--025.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW220819P000150002022-07-21 10:16AM EDT15.000.100.000.000.00-31050.00%
PACW220819P000200002022-08-01 12:07PM EDT20.000.050.000.000.00-4050.00%
PACW220819P000225002022-08-04 12:40PM EDT22.500.150.000.000.00-33025.00%
PACW220819P000250002022-08-05 12:23PM EDT25.000.200.000.000.00-19012.50%
PACW220819P000300002022-07-19 3:38PM EDT30.002.250.000.000.00-2000.00%