Australia markets open in 3 hours 51 minutes

PacWest Bancorp (PACW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16-1.73 (-6.68%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221216C000200002022-10-04 11:20AM EST20.005.052.954.900.00-7033140.43%
PACW221216C000225002022-11-22 3:37PM EST22.504.021.504.200.00-13113.18%
PACW221216C000250002022-12-05 12:40PM EST25.000.420.250.70-1.14-73.08%2011360.06%
PACW221216C000300002022-11-22 3:37PM EST30.000.070.000.050.00-155260.16%
PACW221216C000350002022-11-16 9:30AM EST35.000.050.000.250.00-1295122.27%
PACW221216C000400002022-09-14 2:57PM EST40.000.280.000.300.00-2256160.16%
PACW221216C000450002022-06-30 9:38AM EST45.000.350.000.400.00-525198.44%
PACW221216C000500002022-09-14 2:57PM EST50.000.220.001.050.00-22272.66%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACW221216P000150002022-09-30 1:01PM EST15.000.350.000.200.00-300300155.47%
PACW221216P000200002022-10-31 11:18AM EST20.000.320.000.150.00-2032068.36%
PACW221216P000225002022-12-05 1:51PM EST22.500.200.100.25+0.05+33.33%21949.12%
PACW221216P000250002022-12-05 10:00AM EST25.000.551.001.50+0.05+10.00%129057.72%
PACW221216P000300002022-11-17 9:45AM EST30.004.355.606.100.00-192553.13%
PACW221216P000350002022-12-05 11:25AM EST35.0010.309.2011.70+2.10+25.61%1204202.15%
PACW221216P000500002022-05-15 11:00PM EST50.0019.5619.2022.300.00--10.00%