Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240531C00019500 | 2024-05-24 3:23PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| PAAS240607C00019500 | 2024-05-24 10:18AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| PAAS240621C00019500 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240531P00019500 | 2024-05-16 10:32AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PAAS240607P00019500 | 2024-05-24 11:19AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PAAS240621P00019500 | 2024-05-24 12:43PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 6.25% |
© 2024 Yahoo. All rights reserved.