Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00020000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAA240517C00020000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 3,158 | 49.61% |
| PAA240524C00020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PAA240531C00020000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 53.52% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 55.66% |
| PAA240621C00020000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 1 | 432 | 33.59% |
| PAA240816C00020000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | +0.02 | +18.18% | 537 | 0 | 6.25% |
| PAA241115C00020000 | 2024-05-03 12:02PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.35 | -0.01 | -3.45% | 11 | 1,933 | 22.32% |
| PAA250117C00020000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1,417 | 31,864 | 21.58% |
| PAA251017C00020000 | 2024-04-30 3:50PM EDT | 2025-10-17 | 0.85 | 0.70 | 0.95 | 0.00 | - | 2 | 38 | 21.78% |
| PAA260116C00020000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | -0.05 | -5.26% | 66 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 41.70% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 2.75 | 3.60 | 0.00 | - | 10 | 250 | 33.84% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | -0.10 | -2.44% | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.