Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510C00016000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.55 | 1.40 | 1.60 | +1.55 | - | 20 | 5 | 66.80% |
| PAA240517C00016000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 1.60 | 1.20 | 1.80 | +0.30 | +23.08% | 5 | 33 | 67.97% |
| PAA240524C00016000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 1.89 | 1.40 | 3.60 | 0.00 | - | - | 0 | 105.76% |
| PAA240531C00016000 | 2024-04-15 1:22PM EDT | 2024-05-31 | 1.80 | 0.90 | 3.40 | 0.00 | - | - | 0 | 69.92% |
| PAA240816C00016000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 1.40 | 1.65 | 1.90 | 0.00 | - | 69 | 1,870 | 27.54% |
| PAA241115C00016000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 1.90 | 1.80 | 2.05 | 0.00 | - | 1 | 305 | 23.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240510P00016000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 109.77% |
| PAA240517P00016000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,676 | 35.94% |
| PAA240524P00016000 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 69.53% |
| PAA240816P00016000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 0.32 | 0.20 | 0.30 | 0.00 | - | 268 | 4,173 | 23.73% |
| PAA241115P00016000 | 2024-05-01 12:37PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.50 | 0.00 | - | 199 | 1,122 | 22.32% |
© 2024 Yahoo. All rights reserved.