Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00015000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 2.63 | 1.80 | 2.90 | 0.00 | - | 8 | 8 | 134.38% |
| PAA240816C00015000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 2.62 | 2.30 | 4.80 | 0.00 | - | 215 | 38 | 56.93% |
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 2.60 | 3.30 | 0.00 | - | 2 | 5 | 34.23% |
| PAA250117C00015000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.20 | 0.00 | - | 4 | 26,282 | 27.20% |
| PAA260116C00015000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | 0.00 | - | 18 | 8,797 | 21.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00015000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,604 | 93.75% |
| PAA240816P00015000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 1,018 | 51.86% |
| PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.10 | 0.25 | 0.00 | - | 31 | 176 | 24.07% |
| PAA250117P00015000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | 0.00 | - | 22 | 7,771 | 23.63% |
| PAA251017P00015000 | 2024-05-07 11:55AM EDT | 2025-10-17 | 0.85 | 0.40 | 1.50 | 0.00 | - | - | 10 | 34.08% |
| PAA260116P00015000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.05 | 0.00 | - | 1 | 1,493 | 25.44% |
© 2024 Yahoo. All rights reserved.