Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.17 | -42.50% | 17 | 17 | 2024-05-31 | 0.08 | +0.03 | +60.00% | 11 | 40 |
| 0.24 | -0.36 | -60.00% | 1 | 14 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 15 |
| 0.60 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.17 | 0.00 | - | 60 | 173 |
| 0.45 | -0.05 | -10.00% | 3 | 354 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 755 |
| 0.45 | -0.25 | -35.71% | 1 | 4 | 2024-06-28 | 0.27 | +0.07 | +35.00% | 3 | 30 |
| - | - | - | - | - | 2024-07-19 | 0.33 | +0.03 | +10.00% | 1 | 184 |
| 0.57 | -0.16 | -21.92% | 1 | 3,378 | 2024-08-16 | 0.49 | 0.00 | - | 317 | 5,100 |
| 0.95 | 0.00 | - | 1 | 2,337 | 2024-11-15 | 0.87 | +0.07 | +8.75% | 12 | 1,801 |
| 1.00 | +0.05 | +5.26% | 4 | 9,657 | 2025-01-17 | 0.95 | 0.00 | - | 414 | 2,719 |
| 1.47 | 0.00 | - | 1 | 114 | 2025-10-17 | 1.72 | 0.00 | - | 8 | 8 |
| 1.65 | -0.10 | -5.71% | 2 | 7,799 | 2026-01-16 | 1.85 | 0.00 | - | 100 | 3,088 |
© 2024 Yahoo. All rights reserved.