Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00015000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 1.65 | 0.00 | 1.70 | -0.10 | -5.71% | 2 | 2 | 80.86% |
| PAA240816C00015000 | 2024-06-13 12:44PM EDT | 2024-08-16 | 1.76 | 0.60 | 3.10 | 0.00 | - | 18 | 52 | 86.91% |
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 60.50% |
| PAA250117C00015000 | 2024-06-13 3:17PM EDT | 2025-01-17 | 1.95 | 1.75 | 1.90 | 0.00 | - | 31 | 25,989 | 19.14% |
| PAA251017C00015000 | 2024-06-13 10:41AM EDT | 2025-10-17 | 2.21 | 2.00 | 2.25 | 0.00 | - | 1 | 16 | 18.36% |
| PAA260116C00015000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 2.30 | 2.15 | 2.30 | -0.03 | -1.29% | 224 | 9,066 | 17.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00015000 | 2024-06-14 10:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 1,008 | 25.20% |
| PAA241115P00015000 | 2024-06-12 3:47PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.35 | 0.00 | - | 10 | 300 | 22.75% |
| PAA250117P00015000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 0.25 | 0.35 | 0.40 | 0.00 | - | 5 | 8,108 | 20.46% |
| PAA251017P00015000 | 2024-06-13 9:59AM EDT | 2025-10-17 | 1.00 | 0.95 | 1.20 | 0.00 | - | 30 | 74 | 25.86% |
| PAA260116P00015000 | 2024-06-14 10:42AM EDT | 2026-01-16 | 1.30 | 1.20 | 1.30 | +0.10 | +8.33% | 700 | 1,955 | 25.10% |
© 2024 Yahoo. All rights reserved.