Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240426C00016000 | 2024-04-17 10:47AM EDT | 16.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240426C00017000 | 2024-04-23 1:11PM EDT | 17.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| PAA240426C00017500 | 2024-04-23 3:29PM EDT | 17.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 69 | 114 | 0.00% |
| PAA240426C00018000 | 2024-04-23 1:37PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 510 | 0.00% |
| PAA240426C00018500 | 2024-04-23 11:25AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PAA240426C00019000 | 2024-04-23 1:55PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PAA240426C00020000 | 2024-04-23 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 509 | 25.00% |
| PAA240426C00021000 | 2024-04-09 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240426P00016000 | 2024-04-15 1:42PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PAA240426P00017000 | 2024-04-18 2:02PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 498 | 25.00% |
| PAA240426P00017500 | 2024-04-22 10:24AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| PAA240426P00018000 | 2024-04-23 2:17PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 155 | 1.56% |
| PAA240426P00018500 | 2024-04-23 12:18PM EDT | 18.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PAA240426P00019000 | 2024-04-09 12:02PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.