Australia markets closed

Palladium Jun 21 (PA=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2,776.00+36.60 (+1.34%)
At close: 4:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20212,769.402,769.402,769.402,769.402,769.40-
15 Apr 20212,734.102,734.102,734.102,734.102,734.10-
14 Apr 20212,674.102,674.102,674.102,674.102,674.10-
13 Apr 20212,691.602,691.602,691.602,691.602,691.60-
12 Apr 20212,666.602,666.602,666.602,666.602,666.60-
09 Apr 20212,630.702,630.702,630.702,630.702,630.70-
08 Apr 20212,623.002,623.002,623.002,623.002,623.00-
07 Apr 20212,618.702,618.702,618.702,618.702,618.70-
06 Apr 20212,687.802,687.802,687.802,687.802,687.80-
05 Apr 20212,652.302,652.302,652.302,652.302,652.30-
01 Apr 20212,653.402,653.402,653.402,653.402,653.40-
31 Mar 2021------
30 Mar 2021------
29 Mar 20212,525.002,525.002,525.002,525.002,525.00-
26 Mar 20212,660.002,670.402,660.002,670.402,670.403
25 Mar 20212,635.002,635.002,610.702,610.702,610.701
24 Mar 20212,632.002,635.302,632.002,635.302,635.301
23 Mar 20212,626.502,626.502,612.602,612.602,612.602
22 Mar 20212,595.902,595.902,595.902,595.902,595.90-
19 Mar 20212,626.602,626.602,626.602,626.602,626.602
18 Mar 20212,658.302,658.302,658.302,658.302,658.30-
17 Mar 20212,533.802,533.802,533.802,533.802,533.80-
16 Mar 20212,487.802,487.802,465.002,487.802,487.801
15 Mar 20212,369.602,369.602,369.602,369.602,369.60-
12 Mar 20212,356.602,356.602,356.602,356.602,356.60-
11 Mar 20212,337.502,337.502,337.502,337.502,337.50-
10 Mar 20212,289.002,289.002,289.002,289.002,289.00-
09 Mar 20212,288.802,288.802,288.802,288.802,288.80-
08 Mar 20212,310.502,310.502,310.502,310.502,310.50-
05 Mar 20212,325.702,325.702,325.702,325.702,325.70-
04 Mar 20212,339.102,339.102,339.102,339.102,339.10-
03 Mar 20212,350.902,350.902,350.902,350.902,350.906
02 Mar 20212,365.202,365.202,365.202,365.202,365.20-
01 Mar 20212,310.002,347.502,309.502,344.602,344.6014
26 Feb 2021------
25 Feb 2021------
24 Feb 20212,420.802,420.802,420.802,420.802,420.8063
23 Feb 20212,333.802,333.802,333.802,333.802,333.8030
22 Feb 20212,390.802,390.802,390.802,390.802,390.80-
19 Feb 20212,367.902,367.902,367.902,367.902,367.90-
18 Feb 20212,347.502,347.502,347.502,347.502,347.50-
17 Feb 20212,368.402,368.402,368.402,368.402,368.40-
16 Feb 20212,386.902,386.902,386.902,386.902,386.90-
12 Feb 20212,381.302,381.302,381.302,381.302,381.30-
11 Feb 20212,345.702,345.702,345.702,345.702,345.70-
10 Feb 20212,351.202,351.202,351.202,351.202,351.20-
09 Feb 20212,319.302,319.302,319.302,319.302,319.30-
08 Feb 20212,335.402,335.402,335.402,335.402,335.40-
05 Feb 20212,325.002,325.002,325.002,325.002,325.00-
04 Feb 20212,279.402,279.402,279.402,279.402,279.40-
03 Feb 20212,275.302,275.302,275.302,275.302,275.30-
02 Feb 20212,226.402,226.402,226.402,226.402,226.40-
01 Feb 20212,240.402,240.402,240.402,240.402,240.40-
29 Jan 2021------
28 Jan 2021------
27 Jan 20212,305.202,305.202,305.202,305.202,305.20-
26 Jan 20212,319.702,319.702,319.702,319.702,319.70-
25 Jan 20212,341.602,341.602,341.602,341.602,341.60-
22 Jan 20212,359.902,359.902,359.902,359.902,359.90-
21 Jan 20212,369.802,369.802,369.802,369.802,369.80-
20 Jan 20212,397.902,397.902,397.902,397.902,397.90-
19 Jan 20212,359.702,359.702,359.702,359.702,359.70-
15 Jan 20212,389.802,389.802,389.802,389.802,389.8023
14 Jan 20212,418.002,418.002,418.002,418.002,418.001
13 Jan 20212,391.802,391.802,391.802,391.802,391.801
12 Jan 20212,370.902,370.902,370.902,370.902,370.901
11 Jan 20212,373.502,373.502,373.502,373.502,373.501
08 Jan 20212,359.702,359.702,359.702,359.702,359.701
07 Jan 20212,426.302,426.302,426.302,426.302,426.301
06 Jan 20212,442.802,442.802,442.802,442.802,442.801
05 Jan 20212,488.102,488.102,488.102,488.102,488.101
04 Jan 20212,385.902,385.902,385.902,385.902,385.901
31 Dec 20202,448.502,448.502,448.502,448.502,448.501
30 Dec 20202,373.102,373.102,373.102,373.102,373.101
29 Dec 20202,331.502,331.502,331.502,331.502,331.501
28 Dec 20202,339.002,339.002,339.002,339.002,339.002
24 Dec 2020------
23 Dec 20202,326.302,326.302,326.302,326.302,326.301
22 Dec 20202,311.102,311.102,311.102,311.102,311.101
21 Dec 20202,375.002,390.002,294.502,304.402,304.409
18 Dec 20202,340.002,360.902,340.002,360.902,360.909
17 Dec 20202,335.002,345.002,335.002,338.002,338.005
16 Dec 20202,338.702,338.702,327.502,338.702,338.704
15 Dec 20202,314.202,314.202,314.202,314.202,314.20-
14 Dec 20202,307.902,307.902,307.902,307.902,307.90-
11 Dec 20202,331.002,341.002,316.502,322.102,322.106
10 Dec 20202,332.002,333.502,325.002,325.002,325.005
09 Dec 20202,298.502,298.502,280.302,280.302,280.301
08 Dec 20202,335.002,335.002,316.702,316.702,316.702
07 Dec 20202,339.902,339.902,339.902,339.902,339.90-
04 Dec 20202,319.602,355.002,319.602,345.802,345.807
03 Dec 20202,360.002,360.002,225.102,302.102,302.1071
02 Dec 20202,393.002,397.402,393.002,397.402,397.4039
01 Dec 20202,416.202,417.302,414.102,417.302,417.302
30 Nov 20202,417.302,420.502,378.002,392.802,392.8063
27 Nov 2020------
25 Nov 20202,341.602,341.602,341.602,341.602,341.601,334
24 Nov 20202,350.102,350.102,350.102,350.102,350.106
23 Nov 20202,351.802,351.802,351.802,351.802,351.806
20 Nov 20202,321.202,321.202,321.202,321.202,321.2025
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...