Australia markets closed

Palladium Sep 21 (PA=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2,662.00+16.70 (+0.63%)
As of 8:52AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
04 Aug 20212,645.502,673.002,645.002,662.002,662.00370
03 Aug 2021------
02 Aug 2021------
30 July 20212,655.802,655.802,655.802,655.802,655.80-
29 July 20212,642.702,642.702,642.702,642.702,642.70-
28 July 20212,620.802,620.802,620.802,620.802,620.80-
27 July 20212,604.902,604.902,604.902,604.902,604.90-
26 July 20212,676.302,676.302,676.302,676.302,676.30-
23 July 20212,660.602,660.602,660.602,660.602,660.60-
22 July 20212,702.802,702.802,702.802,702.802,702.80-
21 July 20212,653.102,653.102,653.102,653.102,653.10-
20 July 20212,638.602,638.602,638.602,638.602,638.60-
19 July 20212,590.902,590.902,590.902,590.902,590.90-
16 July 20212,635.502,635.502,635.502,635.502,635.50-
15 July 20212,727.502,727.502,727.502,727.502,727.50-
14 July 20212,824.502,824.502,824.502,824.502,824.50-
13 July 20212,830.702,830.702,830.702,830.702,830.70-
12 July 20212,857.502,857.502,857.502,857.502,857.50-
09 July 20212,810.202,810.202,810.202,810.202,810.20-
08 July 20212,808.402,808.402,808.402,808.402,808.40-
07 July 20212,846.502,846.502,846.502,846.502,846.50-
06 July 20212,794.302,794.302,794.302,794.302,794.30-
02 July 20212,790.702,790.702,790.702,790.702,790.70-
01 July 20212,767.102,767.102,767.102,767.102,767.10-
30 June 20212,777.402,777.402,777.402,777.402,777.40-
29 June 20212,679.402,679.402,679.402,679.402,679.40-
28 June 20212,695.902,695.902,695.902,695.902,695.90-
25 June 20212,633.302,633.302,633.302,633.302,633.30-
24 June 20212,612.002,639.802,597.502,639.802,639.8011
23 June 20212,587.502,626.302,587.502,626.302,626.301
22 June 20212,554.702,555.502,550.002,554.702,554.702
21 June 20212,540.002,553.202,540.002,553.202,553.203
18 June 20212,516.002,520.002,461.002,465.702,465.7014
17 June 20212,766.502,769.002,509.602,509.602,509.6013
16 June 20212,805.502,834.002,805.502,834.002,834.001
15 June 20212,761.802,761.802,761.802,761.802,761.80-
14 June 20212,753.602,753.602,753.602,753.602,753.60-
11 June 20212,777.702,777.702,777.702,777.702,777.70-
10 June 20212,768.002,774.702,768.002,774.702,774.702
09 June 20212,800.002,800.002,769.002,770.002,770.003
08 June 20212,802.602,802.602,802.602,802.602,802.60-
07 June 20212,833.402,833.402,833.402,833.402,833.40-
04 June 20212,827.002,837.902,827.002,837.902,837.902
03 June 20212,817.002,822.702,804.002,822.702,822.704
02 June 20212,862.002,862.002,862.002,862.002,862.002
01 June 20212,830.002,856.702,830.002,856.702,856.703
28 May 2021------
27 May 2021------
26 May 20212,748.502,748.502,748.502,748.502,748.5038
25 May 20212,777.502,777.502,777.502,777.502,777.50-
24 May 20212,730.102,730.102,730.102,730.102,730.10-
21 May 20212,775.302,775.302,775.302,775.302,775.30-
20 May 20212,870.502,870.502,870.502,870.502,870.50-
19 May 20212,885.102,885.102,885.102,885.102,885.10-
18 May 20212,903.402,903.402,903.402,903.402,903.40-
17 May 20212,892.902,892.902,892.902,892.902,892.90-
14 May 20212,891.602,891.602,891.602,891.602,891.60-
13 May 20212,861.602,861.602,861.602,861.602,861.60-
12 May 20212,846.002,846.002,846.002,846.002,846.00-
11 May 20212,923.202,923.202,923.202,923.202,923.20-
10 May 20212,972.102,972.102,972.102,972.102,972.10-
07 May 20212,929.102,929.102,929.102,929.102,929.10-
06 May 20212,951.402,951.402,951.402,951.402,951.40-
05 May 20212,976.802,976.802,976.802,976.802,976.80-
04 May 20212,981.602,981.602,981.602,981.602,981.60-
03 May 20212,985.402,985.402,985.402,985.402,985.40-
30 Apr 2021------
29 Apr 2021------
28 Apr 20212,924.902,924.902,924.902,924.902,924.90-
27 Apr 20212,947.302,947.302,947.302,947.302,947.30-
26 Apr 20212,904.002,904.002,904.002,904.002,904.00-
23 Apr 20212,851.702,851.702,851.702,851.702,851.70-
22 Apr 20212,837.602,837.602,837.602,837.602,837.60-
21 Apr 20212,870.302,870.302,870.302,870.302,870.30-
20 Apr 20212,752.102,752.102,752.102,752.102,752.10-
19 Apr 20212,808.302,808.302,808.302,808.302,808.30-
16 Apr 20212,769.402,769.402,769.402,769.402,769.40-
15 Apr 20212,734.102,734.102,734.102,734.102,734.10-
14 Apr 20212,674.102,674.102,674.102,674.102,674.10-
13 Apr 20212,691.602,691.602,691.602,691.602,691.60-
12 Apr 20212,666.602,666.602,666.602,666.602,666.60-
09 Apr 20212,630.702,630.702,630.702,630.702,630.70-
08 Apr 20212,623.002,623.002,623.002,623.002,623.00-
07 Apr 20212,618.702,618.702,618.702,618.702,618.70-
06 Apr 20212,687.802,687.802,687.802,687.802,687.80-
05 Apr 20212,652.302,652.302,652.302,652.302,652.30-
01 Apr 20212,653.402,653.402,653.402,653.402,653.40-
31 Mar 2021------
30 Mar 2021------
29 Mar 20212,525.002,525.002,525.002,525.002,525.00-
26 Mar 20212,660.002,670.402,660.002,670.402,670.403
25 Mar 20212,635.002,635.002,610.702,610.702,610.701
24 Mar 20212,632.002,635.302,632.002,635.302,635.301
23 Mar 20212,626.502,626.502,612.602,612.602,612.602
22 Mar 20212,595.902,595.902,595.902,595.902,595.90-
19 Mar 20212,626.602,626.602,626.602,626.602,626.602
18 Mar 20212,658.302,658.302,658.302,658.302,658.30-
17 Mar 20212,533.802,533.802,533.802,533.802,533.80-
16 Mar 20212,487.802,487.802,465.002,487.802,487.801
15 Mar 20212,369.602,369.602,369.602,369.602,369.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...