Australia markets closed

Palladium Mar 23 (PA=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1,904.50-41.80 (-2.15%)
At close: 04:59PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20221,862.501,879.401,857.001,879.401,879.402
01 Dec 20221,873.001,924.601,873.001,924.601,924.602
30 Nov 20221,866.001,911.001,832.001,845.001,845.0063
29 Nov 20221,848.001,875.001,812.001,816.501,816.50212
28 Nov 20221,834.501,834.501,834.501,834.501,834.501,405
25 Nov 20221,818.901,818.901,818.901,818.901,818.90-
24 Nov 2022------
23 Nov 20221,873.301,873.301,873.301,873.301,873.30-
22 Nov 20221,854.901,854.901,854.901,854.901,854.90-
21 Nov 20221,850.401,850.401,850.401,850.401,850.40-
18 Nov 20221,936.301,936.301,936.301,936.301,936.30-
17 Nov 20222,007.402,007.402,007.402,007.402,007.40-
16 Nov 20222,078.702,078.702,078.702,078.702,078.70-
15 Nov 20222,075.702,075.702,075.702,075.702,075.70-
14 Nov 20222,036.902,036.902,036.902,036.902,036.90-
11 Nov 20222,023.902,023.902,023.902,023.902,023.90-
10 Nov 20221,951.601,951.601,951.601,951.601,951.60-
09 Nov 20221,856.601,856.601,856.601,856.601,856.60-
08 Nov 20221,930.001,930.001,930.001,930.001,930.00-
07 Nov 20221,894.901,894.901,894.901,894.901,894.90-
03 Nov 20221,836.901,836.901,836.901,836.901,836.90-
02 Nov 20221,795.501,795.501,795.501,795.501,795.50-
01 Nov 20221,847.501,847.501,847.501,847.501,847.50-
31 Oct 20221,874.401,874.401,874.401,874.401,874.40-
30 Oct 20221,829.101,829.101,829.101,829.101,829.10-
27 Oct 20221,894.601,894.601,894.601,894.601,894.60-
26 Oct 20221,928.401,928.401,928.401,928.401,928.40-
25 Oct 20221,950.701,950.701,950.701,950.701,950.701
24 Oct 20221,909.001,909.001,909.001,909.001,909.001
23 Oct 20221,958.001,958.001,958.001,958.001,958.001
20 Oct 20221,995.701,995.701,995.701,995.701,995.701
19 Oct 20222,069.802,069.802,069.802,069.802,069.801
18 Oct 20221,985.701,985.701,985.701,985.701,985.701
17 Oct 20222,004.102,004.102,004.102,004.102,004.101
16 Oct 20221,990.101,990.101,990.101,990.101,990.101
13 Oct 20221,987.501,987.501,987.501,987.501,987.501
12 Oct 20222,107.402,107.402,107.402,107.402,107.401
11 Oct 20222,126.602,126.602,126.602,126.602,126.601
10 Oct 20222,140.602,140.602,140.602,140.602,140.601
09 Oct 20222,158.102,158.102,158.102,158.102,158.101
06 Oct 20222,182.302,182.302,182.302,182.302,182.301
05 Oct 20222,266.502,266.502,266.502,266.502,266.501
04 Oct 20222,246.902,246.902,246.902,246.902,246.901
03 Oct 20222,321.202,321.202,321.202,321.202,321.201
02 Oct 20222,223.202,223.202,223.202,223.202,223.201
29 Sept 20222,173.202,173.202,173.202,173.202,173.201
28 Sept 20222,202.102,202.102,202.102,202.102,202.101
27 Sept 20222,150.602,150.602,150.602,150.602,150.601
26 Sept 20222,076.902,076.902,076.902,076.902,076.901
25 Sept 20222,035.502,035.502,035.502,035.502,035.501
22 Sept 20222,056.502,056.502,056.402,056.502,056.502
21 Sept 20222,160.502,160.702,160.502,160.502,160.50-
20 Sept 20222,109.002,109.102,109.002,109.002,109.00-
19 Sept 20222,188.002,188.002,156.102,156.102,156.102
18 Sept 20222,201.002,211.502,201.002,203.902,203.908
15 Sept 20222,098.102,098.102,098.102,098.102,098.10-
14 Sept 20222,134.002,134.002,131.302,131.302,131.302
13 Sept 20222,158.302,158.302,158.302,158.302,158.30-
12 Sept 20222,095.702,095.702,095.702,095.702,095.707
11 Sept 20222,247.002,259.202,227.002,259.202,259.2010
08 Sept 20222,162.702,162.702,162.702,162.702,162.70-
07 Sept 20222,011.502,143.502,011.502,132.002,132.007
06 Sept 20222,007.902,019.502,007.902,007.902,007.902
05 Sept 20222,030.002,030.001,956.401,956.401,956.4013
04 Sept 2022------
01 Sept 20222,004.002,012.302,004.002,012.302,012.304
31 Aug 20222,074.002,074.001,982.801,982.801,982.8015
30 Aug 20222,050.002,068.002,050.002,066.602,066.6026
29 Aug 20222,149.002,160.002,052.002,079.602,079.60340
28 Aug 20222,123.302,123.302,123.302,123.302,123.30896
25 Aug 20222,120.402,120.402,120.402,120.402,120.402
24 Aug 20222,138.302,138.302,138.302,138.302,138.302
23 Aug 20222,024.102,024.102,024.102,024.102,024.102
22 Aug 20221,971.401,971.401,971.401,971.401,971.402
21 Aug 20221,980.301,980.301,980.301,980.301,980.302
18 Aug 20222,129.002,129.002,129.002,129.002,129.002
17 Aug 20222,147.002,147.002,147.002,147.002,147.002
16 Aug 20222,134.302,134.302,134.302,134.302,134.302
15 Aug 20222,146.602,146.602,146.602,146.602,146.602
14 Aug 20222,155.902,155.902,155.902,155.902,155.902
11 Aug 20222,216.802,216.802,216.802,216.802,216.802
10 Aug 20222,285.802,285.802,285.802,285.802,285.802
09 Aug 20222,243.702,243.702,243.702,243.702,243.702
08 Aug 20222,216.602,216.602,216.602,216.602,216.602
07 Aug 20222,239.302,239.302,239.302,239.302,239.302
04 Aug 20222,126.302,126.302,126.302,126.302,126.302
03 Aug 20222,075.302,075.302,075.302,075.302,075.302
02 Aug 20222,004.402,004.402,004.402,004.402,004.402
01 Aug 20222,086.702,086.702,086.702,086.702,086.702
31 July 20222,198.602,198.602,198.602,198.602,198.602
28 July 20222,128.902,128.902,128.902,128.902,128.902
27 July 20222,079.402,079.402,079.402,079.402,079.402
26 July 20221,999.001,999.001,999.001,999.001,999.002
25 July 20222,005.802,005.802,005.802,005.802,005.80-
24 July 20221,997.701,997.701,997.701,997.701,997.70-
21 July 20222,013.202,013.202,013.202,013.202,013.20-
20 July 20221,871.101,871.101,871.101,871.101,871.10-
19 July 20221,856.001,856.001,856.001,856.001,856.00-
18 July 20221,848.801,848.801,848.801,848.801,848.80-
17 July 20221,843.701,843.701,843.701,843.701,843.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...