Australia markets closed

Primag AG (P9R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.22000.0000 (0.00%)
At close: 04:35PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.22000.22000.22000.22000.2200-
26 Mar 20240.22000.22000.22000.22000.2200-
25 Mar 20240.22000.22000.22000.22000.2200-
22 Mar 20240.22000.22000.22000.22000.2200-
21 Mar 20240.22000.22000.22000.22000.2200-
20 Mar 20240.22000.22000.22000.22000.2200-
19 Mar 20240.22000.22000.22000.22000.2200-
18 Mar 20240.22000.22000.22000.22000.2200-
15 Mar 20240.22000.22000.22000.22000.2200-
14 Mar 20240.22000.22000.22000.22000.2200-
13 Mar 20240.22000.22000.22000.22000.2200-
12 Mar 20240.22000.22000.22000.22000.2200-
11 Mar 20240.22000.22000.22000.22000.2200-
08 Mar 20240.22000.22000.22000.22000.2200-
07 Mar 20240.22000.22000.22000.22000.2200-
06 Mar 20240.22000.22000.22000.22000.2200-
05 Mar 20240.22000.22000.22000.22000.2200-
04 Mar 20240.22000.22000.22000.22000.2200-
01 Mar 20240.22000.22000.22000.22000.2200-
29 Feb 20240.22000.22000.22000.22000.2200-
28 Feb 20240.22000.22000.22000.22000.2200-
27 Feb 20240.22000.22000.22000.22000.2200-
26 Feb 20240.22000.22000.22000.22000.2200-
23 Feb 20240.22000.22000.22000.22000.2200-
22 Feb 20240.22000.22000.22000.22000.2200-
21 Feb 20240.22000.22000.22000.22000.2200-
20 Feb 20240.22000.22000.22000.22000.2200-
19 Feb 20240.22000.22000.22000.22000.2200-
16 Feb 20240.22000.22000.22000.22000.2200-
15 Feb 20240.22000.22000.22000.22000.2200-
14 Feb 20240.22000.22000.22000.22000.2200-
13 Feb 20240.22000.22000.22000.22000.2200-
12 Feb 20240.22000.22000.22000.22000.2200-
09 Feb 20240.22000.22000.22000.22000.2200-
08 Feb 20240.22000.22000.22000.22000.2200-
07 Feb 20240.22000.22000.22000.22000.2200-
06 Feb 20240.22000.22000.22000.22000.2200-
05 Feb 20240.22000.22000.22000.22000.2200-
02 Feb 20240.22000.22000.22000.22000.2200-
01 Feb 20240.22000.22000.22000.22000.2200-
31 Jan 20240.22000.22000.22000.22000.2200-
30 Jan 20240.22000.22000.22000.22000.2200-
29 Jan 20240.22000.22000.22000.22000.2200-
26 Jan 20240.22000.22000.22000.22000.2200-
25 Jan 20240.22000.22000.22000.22000.2200-
24 Jan 20240.22000.22000.22000.22000.2200-
23 Jan 20240.22000.22000.22000.22000.2200-
22 Jan 20240.22000.22000.22000.22000.2200-
19 Jan 20240.22000.22000.22000.22000.2200-
18 Jan 20240.22000.22000.22000.22000.2200-
17 Jan 20240.22000.22000.22000.22000.2200-
16 Jan 20240.22000.22000.22000.22000.2200-
15 Jan 20240.22000.22000.22000.22000.2200-
12 Jan 20240.22000.22000.22000.22000.2200-
11 Jan 20240.22000.22000.22000.22000.2200-
10 Jan 20240.22000.22000.22000.22000.2200-
09 Jan 20240.22000.22000.22000.22000.2200-
08 Jan 20240.22000.22000.22000.22000.2200-
05 Jan 20240.22000.22000.22000.22000.2200-
04 Jan 20240.22000.22000.22000.22000.2200-
03 Jan 20240.22000.22000.22000.22000.2200-
02 Jan 20240.22000.22000.22000.22000.2200-
29 Dec 20230.22000.22000.22000.22000.2200-
28 Dec 20230.22000.22000.22000.22000.2200-
27 Dec 20230.22000.22000.22000.22000.2200-
22 Dec 20230.22000.22000.22000.22000.2200-
21 Dec 20230.22000.22000.22000.22000.2200-
20 Dec 20230.22000.22000.22000.22000.2200-
19 Dec 20230.22000.22000.22000.22000.2200-
18 Dec 20230.22000.22000.22000.22000.2200-
15 Dec 20230.22000.22000.22000.22000.2200-
14 Dec 20230.22000.22000.22000.22000.2200-
13 Dec 20230.22000.22000.22000.22000.2200-
12 Dec 20230.22000.22000.22000.22000.2200-
11 Dec 20230.22000.22000.22000.22000.2200-
08 Dec 20230.22000.22000.22000.22000.2200-
07 Dec 20230.22000.22000.22000.22000.2200-
06 Dec 20230.22000.22000.22000.22000.2200-
05 Dec 20230.22000.22000.22000.22000.2200-
04 Dec 20230.22000.22000.22000.22000.2200-
01 Dec 20230.22000.22000.22000.22000.2200-
30 Nov 20230.22000.22000.22000.22000.2200-
29 Nov 20230.22000.22000.22000.22000.2200-
28 Nov 20230.22000.22000.22000.22000.2200-
27 Nov 20230.22000.22000.22000.22000.2200-
24 Nov 20230.22000.22000.22000.22000.2200-
23 Nov 20230.22000.22000.22000.22000.2200-
22 Nov 20230.22000.22000.22000.22000.2200-
21 Nov 20230.22000.22000.22000.22000.2200-
20 Nov 20230.22000.22000.22000.22000.2200-
17 Nov 20230.22000.22000.22000.22000.2200-
16 Nov 20230.22000.22000.22000.22000.2200-
15 Nov 20230.22000.22000.22000.22000.2200-
14 Nov 20230.22000.22000.22000.22000.2200-
13 Nov 20230.22000.22000.22000.22000.2200-
10 Nov 20230.22000.22000.22000.22000.2200-
09 Nov 20230.22000.22000.22000.22000.2200-
08 Nov 20230.22000.22000.22000.22000.2200-
07 Nov 20230.22000.22000.22000.22000.2200-
06 Nov 20230.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...