Australia markets open in 6 hours 25 minutes

Primag AG (P9R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.22000.0000 (0.00%)
As of 04:35PM CET. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.22000.22000.22000.22000.2200-
03 Feb 20230.22000.22000.22000.22000.2200-
02 Feb 20230.22000.22000.22000.22000.2200-
01 Feb 20230.22000.22000.22000.22000.2200-
31 Jan 20230.22000.22000.22000.22000.2200-
30 Jan 20230.24000.24000.22000.22000.2200-
27 Jan 20230.25400.25400.25200.25200.2520-
26 Jan 20230.33000.33000.33000.33000.3300-
25 Jan 20230.33000.33000.33000.33000.3300-
24 Jan 20230.31000.33000.31000.33000.3300-
23 Jan 20230.34800.34800.30800.30800.3080-
20 Jan 20230.29200.29200.29200.29200.2920-
19 Jan 20230.29000.29000.29000.29000.2900-
18 Jan 20230.47000.47000.47000.47000.470050
17 Jan 20230.29000.42000.29000.42000.42008,904
16 Jan 20230.29200.29200.29200.29200.2920-
13 Jan 20230.29200.29200.29000.29200.2920-
12 Jan 20230.29200.29200.29200.29200.2920-
11 Jan 20230.33600.33600.30000.30000.3000-
10 Jan 20230.33400.33400.33400.33400.3340-
09 Jan 20230.33600.33600.33600.33600.3360-
06 Jan 20230.33600.33600.33400.33400.3340-
05 Jan 20230.33400.33400.33400.33400.3340-
04 Jan 20230.37200.37200.37200.37200.3720-
03 Jan 20230.37000.37200.37000.37200.3720-
02 Jan 20230.37200.37200.37200.37200.3720-
30 Dec 20220.43400.43400.42000.42000.42001,400
29 Dec 20220.43400.43600.43400.43600.4360-
28 Dec 20220.43600.43600.43600.43600.4360-
27 Dec 20220.43600.43600.43600.43600.4360-
23 Dec 20220.43600.43600.43600.43600.4360-
22 Dec 20220.45600.45600.42000.42000.42001,280
21 Dec 20220.45800.45800.45600.45800.4580-
20 Dec 20220.45600.45600.45600.45600.4560-
19 Dec 20220.48000.48000.45800.45800.45801,000
16 Dec 20220.48000.48000.48000.48000.4800-
15 Dec 20220.44000.48000.43800.48000.4800-
14 Dec 20220.48000.48000.44000.48000.48002,250
13 Dec 20220.42200.42200.42200.42200.4220-
12 Dec 20220.42000.42200.42000.42000.4200-
09 Dec 20220.42200.42200.42200.42200.4220-
08 Dec 20220.42200.42200.42200.42200.4220-
07 Dec 20220.42200.42200.42200.42200.4220-
06 Dec 20220.42200.42200.42200.42200.4220-
05 Dec 20220.42200.42200.42200.42200.4220-
02 Dec 20220.42200.42200.42200.42200.4220-
01 Dec 20220.42400.42400.42000.42000.42001,800
30 Nov 20220.42200.42400.42200.42200.4220-
29 Nov 20220.42200.42200.42200.42200.4220-
28 Nov 20220.41000.42200.41000.42200.4220-
25 Nov 20220.40000.40000.40000.40000.4000-
24 Nov 20220.43600.43600.40000.40000.4000-
23 Nov 20220.43600.43600.43400.43400.4340-
22 Nov 20220.45600.50000.45600.50000.5000800
21 Nov 20220.45600.52000.45600.52000.52003,700
18 Nov 20220.38000.38000.38000.38000.3800-
17 Nov 20220.35000.35000.35000.35000.3500-
16 Nov 20220.35000.35000.35000.35000.3500-
15 Nov 20220.35000.35000.35000.35000.3500-
14 Nov 20220.35000.45000.35000.45000.4500500
11 Nov 20220.69500.69500.22000.22000.22007,000
10 Nov 20220.69000.70000.69000.70000.7000-
09 Nov 20220.72500.72500.64000.64000.6400-
08 Nov 20220.72500.72500.72500.72500.7250-
07 Nov 20220.76000.76000.76000.76000.7600-
04 Nov 20220.76000.76000.76000.76000.7600-
03 Nov 20220.60000.60000.60000.60000.6000-
02 Nov 20220.48800.51000.48800.51000.5100-
01 Nov 20220.48800.48800.48800.48800.4880-
31 Oct 20220.49000.60000.48600.48600.4860160
28 Oct 20220.50000.50000.49000.49000.4900100
27 Oct 20220.45000.70000.40000.50000.50001,900
26 Oct 20220.39200.47200.39200.45000.450050
25 Oct 20220.39400.39400.39400.39400.3940-
24 Oct 20220.35200.43200.35200.39200.392090
21 Oct 20220.35000.35000.34800.35000.350040
20 Oct 20220.35000.35200.35000.35200.3520-
19 Oct 20220.40000.40000.35000.35000.3500-
18 Oct 20220.40000.40200.40000.40200.4020-
17 Oct 20220.39800.40000.36200.36400.3640-
14 Oct 20220.40200.40200.40000.40000.4000-
13 Oct 20220.39800.40000.38000.38000.3800-
12 Oct 20220.40000.40000.39800.40000.4000-
11 Oct 20220.47400.47400.39800.39800.3980-
10 Oct 20220.47400.47600.47400.47600.4760-
07 Oct 20220.47600.47600.47600.47600.4760-
06 Oct 20220.33000.33000.33000.33000.3300-
05 Oct 20220.32600.32600.32600.32600.3260-
04 Oct 20220.52000.52500.47800.47800.4780-
03 Oct 20220.51500.51500.51500.51500.5150-
30 Sept 20220.52000.52000.52000.52000.5200-
29 Sept 20220.52000.52000.51500.51500.5150-
28 Sept 20220.51500.52000.51500.52000.5200-
27 Sept 20220.52000.52000.52000.52000.5200-
26 Sept 20220.51500.52000.51500.52000.5200-
23 Sept 20220.52000.52000.51000.51500.5150-
22 Sept 20220.51500.51500.51500.51500.5150-
21 Sept 20220.52000.52000.52000.52000.5200-
20 Sept 20220.52000.52000.40000.40000.4000-
19 Sept 20220.52000.52000.51500.52000.52002,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...