Australia markets open in 6 hours 26 minutes

Primag AG (P9R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.22000.0000 (0.00%)
As of 05:35PM CEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.22000.22000.22000.22000.2200-
23 May 20240.22000.22000.22000.22000.2200-
22 May 20240.22000.22000.22000.22000.2200-
21 May 20240.22000.22000.22000.22000.2200-
20 May 20240.22000.22000.22000.22000.2200-
17 May 20240.22000.22000.22000.22000.2200-
16 May 20240.22000.22000.22000.22000.2200-
15 May 20240.22000.22000.22000.22000.2200-
14 May 20240.22000.22000.22000.22000.2200-
13 May 20240.22000.22000.22000.22000.2200-
10 May 20240.22000.22000.22000.22000.2200-
09 May 20240.22000.22000.22000.22000.2200-
08 May 20240.22000.22000.22000.22000.2200-
07 May 20240.22000.22000.22000.22000.2200-
06 May 20240.22000.22000.22000.22000.2200-
03 May 20240.22000.22000.22000.22000.2200-
02 May 20240.22000.22000.22000.22000.2200-
30 Apr 20240.22000.22000.22000.22000.2200-
29 Apr 20240.22000.22000.22000.22000.2200-
26 Apr 20240.22000.22000.22000.22000.2200-
25 Apr 20240.22000.22000.22000.22000.2200-
24 Apr 20240.22000.22000.22000.22000.2200-
23 Apr 20240.22000.22000.22000.22000.2200-
22 Apr 20240.22000.22000.22000.22000.2200-
19 Apr 20240.22000.22000.22000.22000.2200-
18 Apr 20240.22000.22000.22000.22000.2200-
17 Apr 20240.22000.22000.22000.22000.2200-
16 Apr 20240.22000.22000.22000.22000.2200-
15 Apr 20240.22000.22000.22000.22000.2200-
12 Apr 20240.22000.22000.22000.22000.2200-
11 Apr 20240.22000.22000.22000.22000.2200-
10 Apr 20240.22000.22000.22000.22000.2200-
09 Apr 20240.22000.22000.22000.22000.2200-
08 Apr 20240.22000.22000.22000.22000.2200-
05 Apr 20240.22000.22000.22000.22000.2200-
04 Apr 20240.22000.22000.22000.22000.2200-
03 Apr 20240.22000.22000.22000.22000.2200-
02 Apr 20240.22000.22000.22000.22000.2200-
28 Mar 20240.22000.22000.22000.22000.2200-
27 Mar 20240.22000.22000.22000.22000.2200-
26 Mar 20240.22000.22000.22000.22000.2200-
25 Mar 20240.22000.22000.22000.22000.2200-
22 Mar 20240.22000.22000.22000.22000.2200-
21 Mar 20240.22000.22000.22000.22000.2200-
20 Mar 20240.22000.22000.22000.22000.2200-
19 Mar 20240.22000.22000.22000.22000.2200-
18 Mar 20240.22000.22000.22000.22000.2200-
15 Mar 20240.22000.22000.22000.22000.2200-
14 Mar 20240.22000.22000.22000.22000.2200-
13 Mar 20240.22000.22000.22000.22000.2200-
12 Mar 20240.22000.22000.22000.22000.2200-
11 Mar 20240.22000.22000.22000.22000.2200-
08 Mar 20240.22000.22000.22000.22000.2200-
07 Mar 20240.22000.22000.22000.22000.2200-
06 Mar 20240.22000.22000.22000.22000.2200-
05 Mar 20240.22000.22000.22000.22000.2200-
04 Mar 20240.22000.22000.22000.22000.2200-
01 Mar 20240.22000.22000.22000.22000.2200-
29 Feb 20240.22000.22000.22000.22000.2200-
28 Feb 20240.22000.22000.22000.22000.2200-
27 Feb 20240.22000.22000.22000.22000.2200-
26 Feb 20240.22000.22000.22000.22000.2200-
23 Feb 20240.22000.22000.22000.22000.2200-
22 Feb 20240.22000.22000.22000.22000.2200-
21 Feb 20240.22000.22000.22000.22000.2200-
20 Feb 20240.22000.22000.22000.22000.2200-
19 Feb 20240.22000.22000.22000.22000.2200-
16 Feb 20240.22000.22000.22000.22000.2200-
15 Feb 20240.22000.22000.22000.22000.2200-
14 Feb 20240.22000.22000.22000.22000.2200-
13 Feb 20240.22000.22000.22000.22000.2200-
12 Feb 20240.22000.22000.22000.22000.2200-
09 Feb 20240.22000.22000.22000.22000.2200-
08 Feb 20240.22000.22000.22000.22000.2200-
07 Feb 20240.22000.22000.22000.22000.2200-
06 Feb 20240.22000.22000.22000.22000.2200-
05 Feb 20240.22000.22000.22000.22000.2200-
02 Feb 20240.22000.22000.22000.22000.2200-
01 Feb 20240.22000.22000.22000.22000.2200-
31 Jan 20240.22000.22000.22000.22000.2200-
30 Jan 20240.22000.22000.22000.22000.2200-
29 Jan 20240.22000.22000.22000.22000.2200-
26 Jan 20240.22000.22000.22000.22000.2200-
25 Jan 20240.22000.22000.22000.22000.2200-
24 Jan 20240.22000.22000.22000.22000.2200-
23 Jan 20240.22000.22000.22000.22000.2200-
22 Jan 20240.22000.22000.22000.22000.2200-
19 Jan 20240.22000.22000.22000.22000.2200-
18 Jan 20240.22000.22000.22000.22000.2200-
17 Jan 20240.22000.22000.22000.22000.2200-
16 Jan 20240.22000.22000.22000.22000.2200-
15 Jan 20240.22000.22000.22000.22000.2200-
12 Jan 20240.22000.22000.22000.22000.2200-
11 Jan 20240.22000.22000.22000.22000.2200-
10 Jan 20240.22000.22000.22000.22000.2200-
09 Jan 20240.22000.22000.22000.22000.2200-
08 Jan 20240.22000.22000.22000.22000.2200-
05 Jan 20240.22000.22000.22000.22000.2200-
04 Jan 20240.22000.22000.22000.22000.2200-
03 Jan 20240.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...