Get our best money-saving hacks and pro tips now

Primag AG (P9R.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.2200

0.0000

(0.00%)

As of 04:35PM CET. Market open.

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	0.2200	0.2200	0.2200	0.2200	0.2200	-
03 Feb 2023	0.2200	0.2200	0.2200	0.2200	0.2200	-
02 Feb 2023	0.2200	0.2200	0.2200	0.2200	0.2200	-
01 Feb 2023	0.2200	0.2200	0.2200	0.2200	0.2200	-
31 Jan 2023	0.2200	0.2200	0.2200	0.2200	0.2200	-
30 Jan 2023	0.2400	0.2400	0.2200	0.2200	0.2200	-
27 Jan 2023	0.2540	0.2540	0.2520	0.2520	0.2520	-
26 Jan 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Jan 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Jan 2023	0.3100	0.3300	0.3100	0.3300	0.3300	-
23 Jan 2023	0.3480	0.3480	0.3080	0.3080	0.3080	-
20 Jan 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
19 Jan 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	50
17 Jan 2023	0.2900	0.4200	0.2900	0.4200	0.4200	8,904
16 Jan 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
13 Jan 2023	0.2920	0.2920	0.2900	0.2920	0.2920	-
12 Jan 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
11 Jan 2023	0.3360	0.3360	0.3000	0.3000	0.3000	-
10 Jan 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
09 Jan 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
06 Jan 2023	0.3360	0.3360	0.3340	0.3340	0.3340	-
05 Jan 2023	0.3340	0.3340	0.3340	0.3340	0.3340	-
04 Jan 2023	0.3720	0.3720	0.3720	0.3720	0.3720	-
03 Jan 2023	0.3700	0.3720	0.3700	0.3720	0.3720	-
02 Jan 2023	0.3720	0.3720	0.3720	0.3720	0.3720	-
30 Dec 2022	0.4340	0.4340	0.4200	0.4200	0.4200	1,400
29 Dec 2022	0.4340	0.4360	0.4340	0.4360	0.4360	-
28 Dec 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
27 Dec 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
23 Dec 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
22 Dec 2022	0.4560	0.4560	0.4200	0.4200	0.4200	1,280
21 Dec 2022	0.4580	0.4580	0.4560	0.4580	0.4580	-
20 Dec 2022	0.4560	0.4560	0.4560	0.4560	0.4560	-
19 Dec 2022	0.4800	0.4800	0.4580	0.4580	0.4580	1,000
16 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Dec 2022	0.4400	0.4800	0.4380	0.4800	0.4800	-
14 Dec 2022	0.4800	0.4800	0.4400	0.4800	0.4800	2,250
13 Dec 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
12 Dec 2022	0.4200	0.4220	0.4200	0.4200	0.4200	-
09 Dec 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
08 Dec 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
07 Dec 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
06 Dec 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
05 Dec 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
02 Dec 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
01 Dec 2022	0.4240	0.4240	0.4200	0.4200	0.4200	1,800
30 Nov 2022	0.4220	0.4240	0.4220	0.4220	0.4220	-
29 Nov 2022	0.4220	0.4220	0.4220	0.4220	0.4220	-
28 Nov 2022	0.4100	0.4220	0.4100	0.4220	0.4220	-
25 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Nov 2022	0.4360	0.4360	0.4000	0.4000	0.4000	-
23 Nov 2022	0.4360	0.4360	0.4340	0.4340	0.4340	-
22 Nov 2022	0.4560	0.5000	0.4560	0.5000	0.5000	800
21 Nov 2022	0.4560	0.5200	0.4560	0.5200	0.5200	3,700
18 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Nov 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Nov 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Nov 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Nov 2022	0.3500	0.4500	0.3500	0.4500	0.4500	500
11 Nov 2022	0.6950	0.6950	0.2200	0.2200	0.2200	7,000
10 Nov 2022	0.6900	0.7000	0.6900	0.7000	0.7000	-
09 Nov 2022	0.7250	0.7250	0.6400	0.6400	0.6400	-
08 Nov 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
07 Nov 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
04 Nov 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
03 Nov 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Nov 2022	0.4880	0.5100	0.4880	0.5100	0.5100	-
01 Nov 2022	0.4880	0.4880	0.4880	0.4880	0.4880	-
31 Oct 2022	0.4900	0.6000	0.4860	0.4860	0.4860	160
28 Oct 2022	0.5000	0.5000	0.4900	0.4900	0.4900	100
27 Oct 2022	0.4500	0.7000	0.4000	0.5000	0.5000	1,900
26 Oct 2022	0.3920	0.4720	0.3920	0.4500	0.4500	50
25 Oct 2022	0.3940	0.3940	0.3940	0.3940	0.3940	-
24 Oct 2022	0.3520	0.4320	0.3520	0.3920	0.3920	90
21 Oct 2022	0.3500	0.3500	0.3480	0.3500	0.3500	40
20 Oct 2022	0.3500	0.3520	0.3500	0.3520	0.3520	-
19 Oct 2022	0.4000	0.4000	0.3500	0.3500	0.3500	-
18 Oct 2022	0.4000	0.4020	0.4000	0.4020	0.4020	-
17 Oct 2022	0.3980	0.4000	0.3620	0.3640	0.3640	-
14 Oct 2022	0.4020	0.4020	0.4000	0.4000	0.4000	-
13 Oct 2022	0.3980	0.4000	0.3800	0.3800	0.3800	-
12 Oct 2022	0.4000	0.4000	0.3980	0.4000	0.4000	-
11 Oct 2022	0.4740	0.4740	0.3980	0.3980	0.3980	-
10 Oct 2022	0.4740	0.4760	0.4740	0.4760	0.4760	-
07 Oct 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
06 Oct 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Oct 2022	0.3260	0.3260	0.3260	0.3260	0.3260	-
04 Oct 2022	0.5200	0.5250	0.4780	0.4780	0.4780	-
03 Oct 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
30 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
29 Sept 2022	0.5200	0.5200	0.5150	0.5150	0.5150	-
28 Sept 2022	0.5150	0.5200	0.5150	0.5200	0.5200	-
27 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Sept 2022	0.5150	0.5200	0.5150	0.5200	0.5200	-
23 Sept 2022	0.5200	0.5200	0.5100	0.5150	0.5150	-
22 Sept 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
21 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
20 Sept 2022	0.5200	0.5200	0.4000	0.4000	0.4000	-
19 Sept 2022	0.5200	0.5200	0.5150	0.5200	0.5200	2,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,713.10-32.80(-0.42%)

AUD/USD0.6925+0.0034(+0.50%)

ASX 2007,504.10-34.90(-0.46%)

OIL76.07+1.96(+2.64%)

GOLD1,889.20+9.70(+0.52%)

BTC-AUD33,127.45-417.05(-1.24%)

Get our best money-saving hacks and pro tips now

Primag AG (P9R.SG)

ALL ORDS
7,713.10
-32.80(-0.42%)

AUD/USD
0.6925
+0.0034(+0.50%)

ASX 200
7,504.10
-34.90(-0.46%)

OIL
76.07
+1.96(+2.64%)

GOLD
1,889.20
+9.70(+0.52%)

BTC-AUD
33,127.45
-417.05(-1.24%)