Australia markets close in 3 hours 42 minutes

Grifols SA (OZTA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.27+0.22 (+2.41%)
At close: 08:01AM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20249.279.279.279.279.2760
24 June 20249.059.059.059.059.05-
21 June 20248.988.988.988.988.98-
20 June 20248.628.628.628.628.62-
19 June 20249.119.119.119.119.11-
18 June 20249.039.039.039.039.03-
17 June 20249.129.129.129.129.12-
14 June 20249.189.189.189.189.18-
13 June 20249.129.129.129.129.12-
12 June 20248.958.958.958.958.95-
11 June 20249.059.059.059.059.05-
10 June 20249.219.219.219.219.21-
07 June 20249.399.399.399.399.39-
06 June 20249.459.459.459.459.45-
05 June 20249.329.329.329.329.32-
04 June 20249.549.549.549.549.54-
03 June 20249.269.269.269.269.26-
31 May 20249.139.139.139.139.13-
30 May 20248.948.948.948.948.94-
29 May 20249.289.289.289.289.28-
28 May 20249.339.339.339.339.33-
27 May 20249.079.079.079.079.07-
24 May 20249.089.089.089.089.08-
23 May 20249.209.209.209.209.20-
22 May 20249.879.879.879.879.87-
21 May 20249.739.739.739.739.73-
20 May 20249.869.869.869.869.86-
17 May 20249.889.889.889.889.88-
16 May 202410.1010.1010.1010.1010.10-
15 May 20249.749.749.749.749.74-
14 May 20249.739.739.739.739.73-
13 May 20249.359.359.359.359.35-
10 May 20249.119.119.119.119.11-
09 May 20249.269.269.269.269.26-
08 May 20249.229.229.229.229.22-
07 May 20249.479.479.479.479.47-
06 May 20248.828.828.828.828.82-
03 May 20248.688.688.688.688.68-
02 May 20248.588.588.588.588.58-
30 Apr 20248.518.518.518.518.51-
29 Apr 20248.328.328.328.328.32-
26 Apr 20247.957.957.957.957.95-
25 Apr 20248.318.318.318.318.31-
24 Apr 20248.598.598.598.598.59-
23 Apr 20248.208.208.208.208.20-
22 Apr 20248.288.288.288.288.28-
19 Apr 20248.478.478.478.478.47-
18 Apr 20248.778.778.778.778.77-
17 Apr 20248.638.638.638.638.63-
16 Apr 20248.468.468.468.468.46-
15 Apr 20248.518.518.518.518.51-
12 Apr 20248.658.658.658.658.65-
11 Apr 20249.049.049.049.049.04-
10 Apr 20249.379.379.379.379.37-
09 Apr 20249.359.359.359.359.35-
08 Apr 20248.968.968.968.968.96-
05 Apr 20248.748.748.748.748.74-
04 Apr 20248.478.478.478.478.47-
03 Apr 20248.278.278.278.278.27-
02 Apr 20248.288.288.288.288.28-
28 Mar 20248.248.248.248.248.24-
27 Mar 20248.248.248.248.248.24-
26 Mar 20247.957.957.957.957.95-
25 Mar 20247.757.757.757.757.75-
22 Mar 20248.298.298.298.298.29-
21 Mar 20248.168.168.168.168.16-
20 Mar 20247.567.567.567.567.56-
19 Mar 20247.437.437.437.437.43-
18 Mar 20247.477.477.477.477.47-
15 Mar 20247.037.037.037.037.03-
14 Mar 20247.807.807.807.807.80-
13 Mar 20247.957.957.957.957.95-
12 Mar 20248.458.458.458.458.45-
11 Mar 20248.418.418.418.418.41-
08 Mar 20246.676.676.676.676.67-
07 Mar 20246.596.596.596.596.59-
06 Mar 20247.667.667.667.667.66-
05 Mar 20247.947.947.947.947.94-
04 Mar 20248.638.638.638.638.63-
01 Mar 20248.008.008.008.008.00-
29 Feb 202411.5511.5511.5511.5511.55-
28 Feb 202411.6111.6111.6111.6111.61-
27 Feb 202411.6911.6911.6911.6911.69-
26 Feb 202411.4511.4511.4511.4511.45-
23 Feb 202410.9410.9410.9410.9410.94-
22 Feb 202410.8010.8010.8010.8010.80-
21 Feb 202410.8510.8510.8510.8510.85-
20 Feb 202410.8910.8910.8910.8910.89-
19 Feb 202410.5310.5310.5310.5310.53-
16 Feb 202410.6310.6310.6310.6310.63-
15 Feb 202410.5410.5410.5410.5410.54-
14 Feb 202410.3510.3510.3510.3510.35-
13 Feb 202410.6110.6110.6110.6110.61-
12 Feb 202410.2610.2610.2610.2610.26-
09 Feb 202410.0410.0410.0410.0410.04-
08 Feb 202410.2110.2110.2110.2110.21-
07 Feb 202410.4810.4810.4810.4810.48-
06 Feb 202410.2310.2310.2310.2310.23-
05 Feb 202410.0610.0610.0610.0610.06-
02 Feb 202410.0510.0510.0510.0510.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...