Australia markets closed

OzAurum Resources Limited (OZM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.13500.0000 (0.00%)
At close: 10:22AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.13500.13500.13500.13500.1350-
02 Dec 20210.13500.13500.13500.13500.135051,150
01 Dec 20210.14000.14000.13000.13000.130089,703
30 Nov 20210.14000.14000.14000.14000.1400-
29 Nov 20210.14000.14000.14000.14000.1400103,226
26 Nov 20210.15000.15000.14000.14500.1450105,968
25 Nov 20210.15000.15000.15000.15000.150060,731
24 Nov 20210.15000.15000.15000.15000.150027,334
23 Nov 20210.14500.14500.14500.14500.145012,851
22 Nov 20210.15000.15000.15000.15000.1500189,792
19 Nov 20210.15500.15500.15000.15500.155061,567
18 Nov 20210.15500.15500.14500.15000.150049,224
17 Nov 20210.14500.14500.14500.14500.145030,812
16 Nov 20210.15000.15500.14500.14500.145078,805
15 Nov 20210.14500.14500.14500.14500.1450164,817
12 Nov 20210.14500.15000.14500.14500.1450213,429
11 Nov 20210.15000.15000.15000.15000.150017,816
10 Nov 20210.15500.15500.15000.15000.1500138,061
09 Nov 20210.17000.17000.15500.15500.1550362,323
08 Nov 20210.16500.17500.16500.16500.1650677,714
05 Nov 20210.16000.16000.15500.16000.160098,212
04 Nov 20210.15000.15000.15000.15000.1500-
03 Nov 20210.15000.15000.15000.15000.150018,200
02 Nov 20210.15000.15000.15000.15000.15008,063
01 Nov 20210.15500.15500.15000.15000.1500106,258
29 Oct 20210.15000.15000.15000.15000.15007,485
28 Oct 20210.15500.15500.15000.15000.1500312,899
27 Oct 20210.16500.16500.15000.15000.150099,103
26 Oct 20210.16500.17000.16500.16500.1650258,407
25 Oct 20210.16500.16500.16500.16500.1650192,289
22 Oct 20210.15000.17000.15000.16500.1650300,655
21 Oct 20210.15000.15000.15000.15000.1500-
20 Oct 20210.15000.15000.15000.15000.15003,346
19 Oct 20210.15000.15000.15000.15000.1500143,604
18 Oct 20210.16000.16000.15500.15500.1550205,830
15 Oct 20210.15500.16000.15500.16000.1600114,500
14 Oct 20210.15000.15500.15000.15500.1550173,616
13 Oct 20210.15500.15500.14000.15500.1550534,823
12 Oct 20210.15000.15500.15000.15500.1550397,869
11 Oct 20210.14500.15000.14500.15000.1500159,404
08 Oct 20210.14500.14500.14500.14500.145030,000
07 Oct 20210.14000.14000.14000.14000.140010,000
06 Oct 20210.14500.14500.14500.14500.1450-
05 Oct 20210.14500.14500.14500.14500.145033,300
04 Oct 20210.13500.14500.13500.14500.1450188,510
01 Oct 20210.13500.13500.13500.13500.135069,085
30 Sept 20210.13500.14500.13500.14000.1400151,055
29 Sept 20210.14000.14000.13000.13500.1350289,666
28 Sept 20210.15000.15000.13500.13500.1350405,524
27 Sept 20210.14000.15500.14000.15000.1500444,927
24 Sept 20210.15500.16000.13000.13000.1300788,922
23 Sept 20210.18500.19500.15000.15000.15002,904,591
22 Sept 20210.15000.15500.15000.15000.150092,227
21 Sept 20210.14500.15500.14500.15000.150045,588
20 Sept 20210.15000.15500.15000.15500.1550196,012
17 Sept 20210.14500.15000.14500.15000.150042,328
16 Sept 20210.15000.15000.14500.14500.145071,192
15 Sept 20210.16000.16000.15000.15000.1500126,497
14 Sept 20210.14500.15500.14500.15500.1550165,473
13 Sept 20210.14500.14500.14000.14000.140090,600
10 Sept 20210.14500.14500.14000.14500.1450111,504
09 Sept 20210.16000.16000.16000.16000.1600-
08 Sept 20210.15500.16000.15500.16000.1600150,000
07 Sept 20210.15000.16000.14500.14500.1450155,800
06 Sept 20210.15500.15500.14500.14500.1450241,235
03 Sept 20210.15500.16000.15500.15500.1550119,217
02 Sept 20210.14000.16000.13000.15500.15501,234,376
01 Sept 20210.13000.13500.12500.12500.1250120,132
31 Aug 20210.13500.13500.13500.13500.1350-
30 Aug 20210.13500.13500.13500.13500.1350-
27 Aug 20210.13500.13500.13500.13500.1350-
26 Aug 20210.13000.13500.12500.13500.1350227,600
25 Aug 20210.13500.13500.13500.13500.135031,006
24 Aug 20210.14000.14000.14000.14000.1400-
23 Aug 20210.13000.14000.13000.14000.1400117,320
20 Aug 20210.13000.13500.13000.13000.130055,509
19 Aug 20210.13500.13500.13000.13000.130033,000
18 Aug 20210.14000.14000.13500.13500.1350139,285
17 Aug 20210.13500.14000.13500.14000.1400350,000
16 Aug 20210.13500.13500.13500.13500.135015,000
13 Aug 20210.13500.13500.13500.13500.1350-
12 Aug 20210.14000.14250.13500.13500.1350315,931
11 Aug 20210.16000.16500.13500.13500.13501,149,435
10 Aug 20210.14000.14500.14000.14500.1450112,911
09 Aug 20210.14000.14500.14000.14000.140076,353
06 Aug 20210.14000.14000.14000.14000.140013,000
05 Aug 20210.14000.14000.14000.14000.140025,000
04 Aug 20210.14000.14000.13500.14000.1400146,183
03 Aug 20210.14000.14000.14000.14000.140036,389
02 Aug 20210.14000.14500.14000.14000.1400100,550
30 July 20210.12500.14500.12500.14000.1400861,832
29 July 20210.12500.12500.12000.12000.1200192,243
28 July 20210.13000.13000.12500.12500.1250214,955
27 July 20210.13000.13500.13000.13000.130097,164
26 July 20210.13500.13500.13000.13000.130030,166
23 July 20210.13500.13500.13500.13500.1350148,000
22 July 20210.14000.14000.13500.13500.1350146,437
21 July 20210.13000.13000.12000.13000.1300377,457
20 July 20210.13000.13000.13000.13000.1300319,848
19 July 20210.13500.13500.12500.13500.1350342,936
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...