Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607C00052000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 217.68% |
| OZK240614C00052000 | 2024-05-24 10:39AM EDT | 2024-06-14 | 0.09 | 0.05 | 1.35 | 0.00 | - | 1 | 9 | 121.48% |
| OZK240621C00052000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.05 | 0.00 | - | - | 1 | 89.65% |
| OZK240628C00052000 | 2024-05-14 12:04PM EDT | 2024-06-28 | 0.90 | 0.05 | 1.40 | 0.00 | - | - | 1 | 83.50% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.