Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607C00051000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 33 | 185.35% |
| OZK240614C00051000 | 2024-05-29 10:33AM EDT | 2024-06-14 | 0.05 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 112.99% |
| OZK240621C00051000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 21 | 76.47% |
| OZK240628C00051000 | 2024-05-20 10:05AM EDT | 2024-06-28 | 0.64 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 61.62% |
| OZK240705C00051000 | 2024-05-29 3:45PM EDT | 2024-07-05 | 0.18 | 0.05 | 1.90 | 0.00 | - | - | 3 | 78.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240614P00051000 | 2024-06-03 11:07AM EDT | 2024-06-14 | 10.00 | 10.30 | 11.70 | +6.50 | +185.71% | 5 | 5 | 119.92% |
© 2024 Yahoo. All rights reserved.